[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERII":3,"stock-options-ERII":31,"homepage-market-summary":187},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ERII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Energy Recovery, Inc.","Nasdaq",null,"SPECIAL INDUSTRY MACHINERY, NEC","Energy Recovery Inc designs and manufactures energy-saving technologies. The firm uses its proprietary pressure exchanger technology to help customers in multiple industries improve their operations and lower their emissions. Using its proprietary technology, it offers energy recovery devices, including pressure exchangers, pumps, and turbochargers, mainly used for seawater desalination and wastewater treatment. Additionally, the company is involved in the development of emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. The firm's reportable operating segments are: Water, which generates maximum revenue, and Emerging Technologies. Geographically, it generates maximum revenue from the Middle East, and the rest from other markets.","230","San Leandro, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.77,6.81,6.825,6.71,6.7,0.07,1.04,618145.833375,7354,6.7816,18.32,6.6,799896.9159232,1.5,4593,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":66,"updated_at":186,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1,101,0.1,[45,46,50,54,58,62],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",140,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",231,"270521",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",476,"280121",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2029-01-19",840,"290119",[67,85,107,132,152,170],{"strike":68,"call":69,"put":76,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":41,"gamma":73,"theta":73,"vega":73,"rho":75,"in_the_money":33},"ERII  261016C00002500",3.7,4.9,0,0.5106,0.000959,{"contract_symbol":77,"symbol":77,"bid":73,"ask":78,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":14},"ERII  261016P00002500",0.75,2.1993,-0.00573,0.005598,-0.001699,0.000216,-0.000017,{"strike":86,"call":87,"put":99,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":91,"change":73,"changePercent":9,"volume":73,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":33},"ERII  261016C00005000",1.6,2.15,2.11,10,1.3539,0.898943,0.098519,-0.011331,0.002345,0.001618,{"contract_symbol":100,"symbol":100,"bid":73,"ask":78,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"ERII  261016P00005000",1.1376,-0.070556,0.08956,-0.007273,0.001791,-0.000203,{"strike":108,"call":109,"put":120,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":110,"symbol":110,"bid":73,"ask":111,"last":112,"change":73,"changePercent":9,"volume":73,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"ERII  261016C00007500",0.2,0.05,81,0.4887,0.153385,0.3652,-0.005473,0.003138,0.000379,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":78,"change":124,"changePercent":9,"volume":41,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":33},"ERII  261016P00007500",0.7,0.9,-0.21,9,0.5772,-0.802148,0.363436,-0.007598,0.003688,-0.002393,{"strike":92,"call":133,"put":142,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":134,"symbol":134,"bid":73,"ask":112,"last":135,"change":73,"changePercent":9,"volume":73,"openInterest":41,"open_interest":41,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"ERII  261016C00010000",0.15,0.9954,0.028483,0.049381,-0.00307,0.000864,0.000069,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":33},"ERII  261016P00010000",2.6,3.8,1.2065,-0.937334,0.077042,-0.007036,0.001634,-0.003688,{"strike":153,"call":154,"put":161,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":155,"symbol":155,"bid":73,"ask":78,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":136,"implied_volatility":136,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":14},"ERII  261016C00012500",0.001151,0.002902,-0.00018,0.000051,0.000003,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":146,"implied_volatility":146,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"ERII  261016P00012500",5.1,6.5,-0.993378,0.011599,-0.001059,0.000246,-0.004778,{"strike":171,"call":172,"put":179,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":173,"symbol":173,"bid":73,"ask":174,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":136,"implied_volatility":136,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":73,"in_the_money":14},"ERII  261016C00015000",0.55,0.000034,0.000108,-0.000007,0.000002,{"contract_symbol":180,"symbol":180,"bid":108,"ask":125,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":146,"implied_volatility":146,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":33},"ERII  261016P00015000",-0.99942,0.001273,-0.000116,0.000027,-0.005752,"2026-10-02T23:44:37.564335+00:00",{"status":188,"indices":189,"watchlist":230,"sectors":252,"benchmarks":308},"success",[190,197,203,210,217,223],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":33,"sparkline":196,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":41,"is_up":33,"sparkline":202,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":33,"sparkline":209,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":33,"sparkline":216,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":123,"is_up":33,"sparkline":222,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":14,"sparkline":229,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[231,238,245],{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":33,"sparkline":237,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":33,"sparkline":244,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":33,"sparkline":251,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[253,258,263,268,273,278,283,288,293,298,303],{"name":254,"etf":255,"change":256,"price":257,"is_up":33},"Technology","XLK",1.01,199.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":33},"Financials","XLF",0.06,53.49,{"name":264,"etf":265,"change":266,"price":267,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":269,"etf":270,"change":271,"price":272,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":274,"etf":275,"change":276,"price":277,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":279,"etf":280,"change":281,"price":282,"is_up":33},"Energy","XLE",0.4,62.95,{"name":284,"etf":285,"change":286,"price":287,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":289,"etf":290,"change":291,"price":292,"is_up":33},"Materials","XLB",0.66,48.86,{"name":294,"etf":295,"change":296,"price":297,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":299,"etf":300,"change":301,"price":302,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":304,"etf":305,"change":306,"price":307,"is_up":33},"Comm Services","XLC",0.35,110.32,[309,314,318,322],{"ticker":310,"name":311,"price":312,"change":313,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":315,"name":316,"price":317,"change":243,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":319,"name":320,"price":321,"change":208,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":323,"name":324,"price":325,"change":123,"is_up":33},"IWM","iShares Russell 2000",281.52]