[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERIE":3,"homepage-market-summary":30,"stock-options-ERIE":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ERIE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Erie Indemnity Co","Nasdaq",null,"INSURANCE AGENTS, BROKERS & SERVICE","Erie Indemnity Co mainly performs services on behalf of the Erie Insurance Exchange relating to sales, underwriting, and issuance of policies. Erie Indemnity's results are tied to the performance of the Insurance Exchange, which principally provides automobile and homeowners insurance for individuals, along with multiperil, workers' compensation, and commercial automobile insurance for its commercial clients. The company operates exclusively in the United States.","6,667","Erie, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},222.11,221.2,223.99,221.1,219.15,2.96,1.35,132709.747607,6680,222.2663,547,16,64812.09404029256,38.8,7800,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":698,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":72,"implied_volatility":179},4,885,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",169,"270319",[198,220,239,257,275,295,314,333,351,373,395,420,444,469,491,513,533,554,574,593,609,625,638,651,661,671,680,689],{"strike":199,"call":200,"put":211,"callItm":39,"putItm":88,"isAtm":88},160,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"ERIE  261016C00160000",60.8,64.4,0,0.3666,0.999996,0.000001,-0.000011,0.000009,0.065753,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"ERIE  261016P00160000",3.4,0.3944,-0.000017,0.000004,-0.000044,0.000034,-0.000002,{"strike":221,"call":222,"put":231,"callItm":39,"putItm":88,"isAtm":88},165,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"ERIE  261016C00165000",55.8,59.4,0.999973,0.000007,-0.000063,0.000052,0.067806,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"ERIE  261016P00165000",3.8,-0.000086,0.000019,-0.000202,0.000154,-0.000008,{"strike":240,"call":241,"put":250,"callItm":39,"putItm":88,"isAtm":88},170,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"ERIE  261016C00170000",50.8,54.4,0.999861,0.000033,-0.000296,0.000242,0.06985,{"contract_symbol":251,"symbol":251,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":88},"ERIE  261016P00170000",-0.000357,0.000073,-0.000768,0.000585,-0.000033,{"strike":258,"call":259,"put":268,"callItm":39,"putItm":88,"isAtm":88},175,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":39},"ERIE  261016C00175000",45.8,49.4,0.999413,0.000125,-0.001133,0.000928,0.071863,{"contract_symbol":269,"symbol":269,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"ERIE  261016P00175000",-0.001256,0.000234,-0.002454,0.001868,-0.000117,{"strike":276,"call":277,"put":286,"callItm":39,"putItm":88,"isAtm":88},180,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"ERIE  261016C00180000",40.8,44.4,0.997922,0.000398,-0.003608,0.002955,0.073779,{"contract_symbol":287,"symbol":287,"bid":204,"ask":233,"last":288,"change":204,"changePercent":9,"volume":204,"openInterest":289,"open_interest":289,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":88},"ERIE  261016P00180000",0.15,1,-0.003798,0.000637,-0.00669,0.005092,-0.000355,{"strike":296,"call":297,"put":306,"callItm":39,"putItm":88,"isAtm":88},185,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"ERIE  261016C00185000",35.8,39.4,0.993745,0.001069,-0.0097,0.007944,0.075442,{"contract_symbol":307,"symbol":307,"bid":204,"ask":308,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":88},"ERIE  261016P00185000",1.5,-0.009988,0.001499,-0.015748,0.011988,-0.000937,{"strike":315,"call":316,"put":325,"callItm":39,"putItm":88,"isAtm":88},190,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"ERIE  261016C00190000",30.4,34.4,0.983763,0.002456,-0.022286,0.018252,0.07656,{"contract_symbol":326,"symbol":326,"bid":204,"ask":327,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":88},"ERIE  261016P00190000",3.9,-0.02312,0.003082,-0.032372,0.024643,-0.002175,{"strike":334,"call":335,"put":344,"callItm":39,"putItm":88,"isAtm":88},195,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"ERIE  261016C00195000",25.8,29.5,0.963189,0.004879,-0.044275,0.03626,0.076675,{"contract_symbol":345,"symbol":345,"bid":204,"ask":327,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"ERIE  261016P00195000",-0.04763,0.005587,-0.058682,0.044671,-0.004496,{"strike":352,"call":353,"put":362,"callItm":39,"putItm":88,"isAtm":88},200,{"contract_symbol":354,"symbol":354,"bid":52,"ask":355,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"ERIE  261016C00200000",24.5,0.3334,0.943545,0.007565,-0.056785,0.051131,0.076886,{"contract_symbol":363,"symbol":363,"bid":204,"ask":364,"last":365,"change":366,"changePercent":9,"volume":289,"openInterest":289,"open_interest":289,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":88},"ERIE  261016P00200000",1.8,0.9,-0.35,0.3623,-0.071545,0.00837,-0.074197,0.061479,-0.00675,{"strike":374,"call":375,"put":384,"callItm":39,"putItm":88,"isAtm":88},210,{"contract_symbol":376,"symbol":376,"bid":377,"ask":26,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"ERIE  261016C00210000",11.5,0.3243,0.812075,0.018456,-0.131122,0.121362,0.068509,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":181,"change":204,"changePercent":9,"volume":204,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":88},"ERIE  261016P00210000",1.9,3.1,2,0.4018,-0.232974,0.016906,-0.184295,0.137704,-0.022318,{"strike":396,"call":397,"put":407,"callItm":39,"putItm":88,"isAtm":39},220,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"ERIE  261016C00220000",6.4,8.9,0.3586,0.566568,0.024361,-0.211599,0.177123,0.048625,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":412,"changePercent":9,"volume":388,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":88},"ERIE  261016P00220000",5,6.6,5.6,-0.84,20,0.3857,-0.435976,0.022677,-0.22779,0.177311,-0.042215,{"strike":421,"call":422,"put":432,"callItm":88,"putItm":39,"isAtm":88},230,{"contract_symbol":423,"symbol":423,"bid":424,"ask":409,"last":181,"change":204,"changePercent":9,"volume":204,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":88},"ERIE  261016C00230000",0.7,6,0.335,0.3156,0.02357,-0.17864,0.16008,0.027587,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":289,"openInterest":26,"open_interest":26,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"ERIE  261016P00230000",9.1,13.2,11.64,-2.36,0.3622,-0.669548,0.022217,-0.196856,0.163152,-0.065759,{"strike":445,"call":446,"put":458,"callItm":88,"putItm":39,"isAtm":88},240,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":204,"changePercent":9,"volume":204,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":88},"ERIE  261016C00240000",0.1,3.3,1.1,450,0.3607,0.153184,0.014558,-0.127912,0.106459,0.013467,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":204,"changePercent":9,"volume":204,"openInterest":388,"open_interest":388,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"ERIE  261016P00240000",17.5,21.5,20.42,0.4117,-0.812313,0.014529,-0.166309,0.121267,-0.082253,{"strike":470,"call":471,"put":480,"callItm":88,"putItm":39,"isAtm":88},250,{"contract_symbol":472,"symbol":472,"bid":204,"ask":126,"last":473,"change":204,"changePercent":9,"volume":204,"openInterest":374,"open_interest":374,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":88},"ERIE  261016C00250000",0.74,0.3568,0.054886,0.006913,-0.059435,0.050006,0.00486,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":204,"changePercent":9,"volume":204,"openInterest":388,"open_interest":388,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"ERIE  261016P00250000",27.1,30.6,29.68,0.4581,-0.890124,0.009108,-0.129106,0.084597,-0.093143,{"strike":492,"call":493,"put":503,"callItm":88,"putItm":39,"isAtm":88},260,{"contract_symbol":494,"symbol":494,"bid":204,"ask":495,"last":496,"change":204,"changePercent":9,"volume":204,"openInterest":388,"open_interest":388,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":88},"ERIE  261016C00260000",2.45,0.45,0.4104,0.032026,0.003887,-0.044207,0.03234,0.002831,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"ERIE  261016P00260000",37,40.6,0.4574,-0.950783,0.004946,-0.069863,0.045857,-0.102525,{"strike":514,"call":515,"put":524,"callItm":88,"putItm":39,"isAtm":88},270,{"contract_symbol":516,"symbol":516,"bid":204,"ask":388,"last":517,"change":204,"changePercent":9,"volume":204,"openInterest":518,"open_interest":518,"iv":497,"implied_volatility":497,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"ERIE  261016C00270000",0.29,7,0.01057,0.001514,-0.017216,0.012595,0.000938,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":39},"ERIE  261016P00270000",47,50.6,-0.980279,0.002323,-0.032819,0.021542,-0.109218,{"strike":534,"call":535,"put":544,"callItm":88,"putItm":39,"isAtm":88},280,{"contract_symbol":536,"symbol":536,"bid":204,"ask":537,"last":181,"change":204,"changePercent":9,"volume":204,"openInterest":538,"open_interest":538,"iv":497,"implied_volatility":497,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"ERIE  261016C00280000",4.9,83,0.003047,0.000502,-0.005711,0.004178,0.000271,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":204,"changePercent":9,"volume":204,"openInterest":289,"open_interest":289,"iv":507,"implied_volatility":507,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"ERIE  261016P00280000",56.9,60.6,20.22,-0.992893,0.000959,-0.013548,0.008893,-0.114439,{"strike":555,"call":556,"put":565,"callItm":88,"putItm":39,"isAtm":88},290,{"contract_symbol":557,"symbol":557,"bid":204,"ask":537,"last":558,"change":204,"changePercent":9,"volume":204,"openInterest":559,"open_interest":559,"iv":497,"implied_volatility":497,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":88},"ERIE  261016C00290000",2.68,82,0.000777,0.000144,-0.001643,0.001202,0.000069,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":39},"ERIE  261016P00290000",66.9,70.6,-0.997675,0.000353,-0.004986,0.003273,-0.118971,{"strike":575,"call":576,"put":584,"callItm":88,"putItm":39,"isAtm":88},300,{"contract_symbol":577,"symbol":577,"bid":204,"ask":578,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":88},"ERIE  261016C00300000",4.7,0.000177,0.000037,-0.000416,0.000305,0.000016,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":39},"ERIE  261016P00300000",76.9,80.6,-0.999303,0.000117,-0.001657,0.001087,-0.123225,{"strike":594,"call":595,"put":600,"callItm":88,"putItm":39,"isAtm":88},310,{"contract_symbol":596,"symbol":596,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":580,"gamma":597,"theta":598,"vega":564,"rho":599,"in_the_money":88},"ERIE  261016C00310000",0.000008,-0.000094,0.000003,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"ERIE  261016P00310000",87,90.5,-0.999807,0.000036,-0.000503,0.00033,-0.12738,{"strike":610,"call":611,"put":616,"callItm":88,"putItm":39,"isAtm":88},320,{"contract_symbol":612,"symbol":612,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":227,"gamma":613,"theta":614,"vega":615,"rho":207,"in_the_money":88},"ERIE  261016C00320000",0.000002,-0.000019,0.000014,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":39},"ERIE  261016P00320000",97,100.5,-0.99995,0.00001,-0.000141,0.000092,-0.131502,{"strike":626,"call":627,"put":630,"callItm":88,"putItm":39,"isAtm":88},330,{"contract_symbol":628,"symbol":628,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":207,"gamma":204,"theta":629,"vega":599,"rho":204,"in_the_money":88},"ERIE  261016C00330000",-0.000004,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":634,"gamma":599,"theta":635,"vega":636,"rho":637,"in_the_money":39},"ERIE  261016P00330000",107,110.5,-0.999988,-0.000037,0.000024,-0.135615,{"strike":639,"call":640,"put":643,"callItm":88,"putItm":39,"isAtm":88},340,{"contract_symbol":641,"symbol":641,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":642,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00340000",-0.000001,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":647,"gamma":207,"theta":648,"vega":649,"rho":650,"in_the_money":39},"ERIE  261016P00340000",117,120.5,-0.999997,-0.000009,0.000006,-0.139726,{"strike":652,"call":653,"put":655,"callItm":88,"putItm":39,"isAtm":88},350,{"contract_symbol":654,"symbol":654,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00350000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":659,"gamma":204,"theta":219,"vega":207,"rho":660,"in_the_money":39},"ERIE  261016P00350000",127,130.5,-0.999999,-0.143835,{"strike":662,"call":663,"put":665,"callItm":88,"putItm":39,"isAtm":88},360,{"contract_symbol":664,"symbol":664,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00360000",{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":669,"gamma":204,"theta":204,"vega":204,"rho":670,"in_the_money":39},"ERIE  261016P00360000",137,140.5,-1,-0.147945,{"strike":672,"call":673,"put":675,"callItm":88,"putItm":39,"isAtm":88},370,{"contract_symbol":674,"symbol":674,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00370000",{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":669,"gamma":204,"theta":204,"vega":204,"rho":679,"in_the_money":39},"ERIE  261016P00370000",147,150.5,-0.152055,{"strike":681,"call":682,"put":684,"callItm":88,"putItm":39,"isAtm":88},380,{"contract_symbol":683,"symbol":683,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00380000",{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":669,"gamma":204,"theta":204,"vega":204,"rho":688,"in_the_money":39},"ERIE  261016P00380000",157,160.5,-0.156164,{"strike":690,"call":691,"put":693,"callItm":88,"putItm":39,"isAtm":88},390,{"contract_symbol":692,"symbol":692,"bid":204,"ask":537,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":497,"implied_volatility":497,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ERIE  261016C00390000",{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":669,"gamma":204,"theta":204,"vega":204,"rho":697,"in_the_money":39},"ERIE  261016P00390000",167,170.5,-0.160274,"2026-10-01T22:50:31.196613+00:00"]