[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQWL":3,"homepage-market-summary":29,"stock-options-EQWL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EQWL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 100 Equal Weight ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5593,2.02216,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},129.68,130.23,129.5,129.22,0.46,0.36,180319.361916,136.07,112.31,103615.546282924,73.1,4989,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":569,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,17,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,236,255,272,290,313,331,351,370,388,405,423,440,457,475,493,511,528,543,556],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},125,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EQWL  261016C00125000",4,7,0.1277,0.930908,0.040997,-0.015383,0.033759,0.044469,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"EQWL  261016P00125000",0.75,0.1139,-0.048525,0.03482,-0.010394,0.025575,-0.002436,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},126,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"EQWL  261016C00126000",3,6,0.877766,0.062502,-0.023452,0.051468,0.042172,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"EQWL  261016P00126000",-0.096454,0.0591,-0.017642,0.043408,-0.004848,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},127,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":241,"change":180,"changePercent":9,"volume":180,"openInterest":240,"open_interest":240,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"EQWL  261016C00127000",2,4.9,0.801703,0.085901,-0.032232,0.070737,0.038709,{"contract_symbol":248,"symbol":248,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"EQWL  261016P00127000",0.1137,-0.171333,0.088069,-0.026214,0.064589,-0.008624,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":73,"isAtm":11},128,{"contract_symbol":258,"symbol":258,"bid":259,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"EQWL  261016C00128000",0.6,0.703339,0.10669,-0.040032,0.087855,0.034103,{"contract_symbol":266,"symbol":266,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"EQWL  261016P00128000",-0.275635,0.115508,-0.034481,0.08484,-0.0139,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":11},129,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"EQWL  261016C00129000",0.3,3.4,0.588146,0.120025,-0.045036,0.098837,0.028618,{"contract_symbol":284,"symbol":284,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"EQWL  261016P00129000",-0.402493,0.133805,-0.039942,0.098279,-0.020343,{"strike":291,"call":292,"put":304,"callItm":73,"putItm":11,"isAtm":11},130,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"EQWL  261016C00130000",0.55,1.4,1.7,11,0.0943,0.450567,0.165311,-0.033838,0.100539,0.022101,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EQWL  261016P00130000",2.9,0.087,-0.554114,0.178814,-0.031186,0.100384,-0.027963,{"strike":314,"call":315,"put":323,"callItm":73,"putItm":11,"isAtm":11},131,{"contract_symbol":316,"symbol":316,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"EQWL  261016C00131000",0.1125,0.326818,0.126276,-0.036781,0.091617,0.016024,{"contract_symbol":324,"symbol":324,"bid":121,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EQWL  261016P00131000",0.0807,-0.736465,0.159263,-0.023907,0.082953,-0.037262,{"strike":332,"call":333,"put":341,"callItm":73,"putItm":11,"isAtm":11},132,{"contract_symbol":334,"symbol":334,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"EQWL  261016C00132000",0.1429,0.267831,0.090707,-0.042671,0.083635,0.013097,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"EQWL  261016P00132000",1.85,3.5,0.0968,-0.822811,0.105711,-0.022791,0.065985,-0.041905,{"strike":352,"call":353,"put":361,"callItm":73,"putItm":11,"isAtm":73},133,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"EQWL  261016C00133000",1.9,0.18701,0.074019,-0.03482,0.068248,0.009161,{"contract_symbol":362,"symbol":362,"bid":363,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"EQWL  261016P00133000",1.65,0.0952,-0.910987,0.066631,-0.013896,0.040905,-0.046621,{"strike":371,"call":372,"put":380,"callItm":73,"putItm":11,"isAtm":73},134,{"contract_symbol":373,"symbol":373,"bid":180,"ask":211,"last":116,"change":180,"changePercent":9,"volume":180,"openInterest":240,"open_interest":240,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"EQWL  261016C00134000",0.143,0.123791,0.056303,-0.026501,0.051926,0.006073,{"contract_symbol":381,"symbol":381,"bid":382,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"EQWL  261016P00134000",2.55,-0.957246,0.037006,-0.007978,0.023099,-0.049286,{"strike":389,"call":390,"put":398,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":391,"symbol":391,"bid":180,"ask":211,"last":392,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":335,"implied_volatility":335,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"EQWL  261016C00135000",1.45,0.077497,0.039975,-0.018805,0.036859,0.003807,{"contract_symbol":399,"symbol":399,"bid":277,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EQWL  261016P00135000",-0.982652,0.017454,-0.003763,0.010895,-0.050923,{"strike":406,"call":407,"put":414,"callItm":73,"putItm":11,"isAtm":73},136,{"contract_symbol":408,"symbol":408,"bid":180,"ask":211,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":335,"implied_volatility":335,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"EQWL  261016C00136000",0.045925,0.026539,-0.012485,0.02447,0.002258,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"EQWL  261016P00136000",4.4,8.1,-0.993813,0.007109,-0.001533,0.004437,-0.051857,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":73},137,{"contract_symbol":426,"symbol":426,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"EQWL  261016C00137000",0.025772,0.01651,-0.007771,0.015226,0.001268,{"contract_symbol":433,"symbol":433,"bid":223,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"EQWL  261016P00137000",9.1,-0.99806,0.002509,-0.000541,0.001566,-0.052451,{"strike":441,"call":442,"put":449,"callItm":73,"putItm":11,"isAtm":73},138,{"contract_symbol":443,"symbol":443,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":73},"EQWL  261016C00138000",0.01365,0.009618,-0.004524,0.008868,0.000672,{"contract_symbol":450,"symbol":450,"bid":202,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"EQWL  261016P00138000",10.4,-0.999465,0.00077,-0.000166,0.00048,-0.052904,{"strike":458,"call":459,"put":466,"callItm":73,"putItm":11,"isAtm":73},139,{"contract_symbol":460,"symbol":460,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":73},"EQWL  261016C00139000",0.006849,0.005265,-0.002477,0.004855,0.000338,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"EQWL  261016P00139000",8,11.1,-0.99987,0.000206,-0.000044,0.000128,-0.053308,{"strike":476,"call":477,"put":484,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":478,"symbol":478,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"EQWL  261016C00140000",0.003259,0.002715,-0.001278,0.002504,0.000161,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"EQWL  261016P00140000",9.2,12.1,-0.999972,0.000048,-0.00001,0.00003,-0.053696,{"strike":494,"call":495,"put":502,"callItm":73,"putItm":11,"isAtm":73},141,{"contract_symbol":496,"symbol":496,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"EQWL  261016C00141000",0.001463,0.001314,-0.000618,0.001211,0.000072,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"EQWL  261016P00141000",10.2,13.1,-0.999995,0.00001,-0.000002,0.000006,-0.054081,{"strike":512,"call":513,"put":520,"callItm":73,"putItm":11,"isAtm":73},142,{"contract_symbol":514,"symbol":514,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"EQWL  261016C00142000",0.000624,0.000601,-0.000283,0.000554,0.000031,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":524,"gamma":525,"theta":180,"vega":526,"rho":527,"in_the_money":11},"EQWL  261016P00142000",10.8,14.5,-0.999999,0.000002,0.000001,-0.054465,{"strike":529,"call":530,"put":537,"callItm":73,"putItm":11,"isAtm":73},143,{"contract_symbol":531,"symbol":531,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":73},"EQWL  261016C00143000",0.000253,0.00026,-0.000122,0.00024,0.000012,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":541,"gamma":180,"theta":180,"vega":180,"rho":542,"in_the_money":11},"EQWL  261016P00143000",11.8,15.5,-1,-0.054848,{"strike":544,"call":545,"put":551,"callItm":73,"putItm":11,"isAtm":73},144,{"contract_symbol":546,"symbol":546,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":547,"gamma":548,"theta":549,"vega":547,"rho":550,"in_the_money":73},"EQWL  261016C00144000",0.000097,0.000106,-0.00005,0.000005,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":541,"gamma":180,"theta":180,"vega":180,"rho":555,"in_the_money":11},"EQWL  261016P00144000",12.8,16.5,-0.055232,{"strike":557,"call":558,"put":564,"callItm":73,"putItm":11,"isAtm":73},145,{"contract_symbol":559,"symbol":559,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":525,"in_the_money":73},"EQWL  261016C00145000",0.000035,0.000041,-0.000019,0.000038,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":541,"gamma":180,"theta":180,"vega":180,"rho":568,"in_the_money":11},"EQWL  261016P00145000",13.8,17.5,-0.055615,"2026-10-04T04:05:13.160848+00:00"]