[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQTY":3,"homepage-market-summary":29,"stock-options-EQTY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EQTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kovitz Core Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.021,0.0061,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.07,29.16,29.0192,28.9972,0.0728,0.25,18735.811259,30.062184,24.741,36432.126007756,81.4,955,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":22,"price":121,"is_up":11},"Consumer Staples","XLP",80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":445,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",139,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",230,"270521",[195,206,215,224,233,242,259,277,294,312,331,345,359,373,387,401,414,426,436],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"EQTY  261016C00021000",7.2,9.1,0.1476,0.008055,{"contract_symbol":204,"symbol":204,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016P00021000",0.1308,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"EQTY  261016C00022000",6.2,8.1,0.008439,{"contract_symbol":214,"symbol":214,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016P00022000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"EQTY  261016C00023000",5.2,7.1,0.008822,{"contract_symbol":223,"symbol":223,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016P00023000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"EQTY  261016C00024000",4.2,6.1,0.009206,{"contract_symbol":232,"symbol":232,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016P00024000",{"strike":64,"call":234,"put":240,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":238,"theta":179,"vega":179,"rho":239,"in_the_money":11},"EQTY  261016C00025000",3.2,5.1,0.000001,0.009589,{"contract_symbol":241,"symbol":241,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016P00025000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"EQTY  261016C00026000",2.2,4.1,0.999947,0.00026,-0.000007,0.000012,0.009972,{"contract_symbol":254,"symbol":254,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":179,"in_the_money":73},"EQTY  261016P00026000",-0.000006,0.000038,-0.000001,0.000002,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"EQTY  261016C00027000",1.2,3.1,0.994916,0.017465,-0.00044,0.000836,0.010299,{"contract_symbol":271,"symbol":271,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"EQTY  261016P00027000",-0.001889,0.008083,-0.00016,0.000343,-0.000021,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":73,"isAtm":11},28,{"contract_symbol":280,"symbol":280,"bid":22,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"EQTY  261016C00028000",2.05,0.905222,0.200804,-0.00506,0.009606,0.009669,{"contract_symbol":288,"symbol":288,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"EQTY  261016P00028000",-0.069892,0.180066,-0.003565,0.007635,-0.000788,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EQTY  261016C00029000",1.25,0.538978,0.472515,-0.011907,0.022605,0.005868,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"EQTY  261016P00029000",1.05,-0.45743,0.532603,-0.010544,0.022584,-0.005201,{"strike":313,"call":314,"put":322,"callItm":73,"putItm":11,"isAtm":11},30,{"contract_symbol":315,"symbol":315,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":73},"EQTY  261016C00030000",0.2915,0.300462,0.209657,-0.020608,0.019809,0.003232,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EQTY  261016P00030000",1.8,0.0518,-0.999031,0.011095,-0.000034,0.000186,-0.011496,{"strike":332,"call":333,"put":340,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":334,"symbol":334,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"EQTY  261016C00031000",0.136223,0.131641,-0.01294,0.012438,0.001476,{"contract_symbol":341,"symbol":341,"bid":44,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":344,"in_the_money":11},"EQTY  261016P00031000",2.85,-1,-0.011891,{"strike":346,"call":347,"put":354,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":348,"symbol":348,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"EQTY  261016C00032000",0.049106,0.061258,-0.006021,0.005788,0.000535,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":358,"in_the_money":11},"EQTY  261016P00032000",2,3.9,-0.012274,{"strike":360,"call":361,"put":368,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":362,"symbol":362,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"EQTY  261016C00033000",0.014168,0.021726,-0.002136,0.002053,0.000155,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":372,"in_the_money":11},"EQTY  261016P00033000",2.9,4.9,-0.012658,{"strike":374,"call":375,"put":382,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":376,"symbol":376,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"EQTY  261016C00034000",0.003308,0.006021,-0.000592,0.000569,0.000036,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":386,"in_the_money":11},"EQTY  261016P00034000",4,5.9,-0.013041,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":390,"symbol":390,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"EQTY  261016C00035000",0.000634,0.001333,-0.000131,0.000126,0.000007,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":400,"in_the_money":11},"EQTY  261016P00035000",5,6.9,-0.013425,{"strike":402,"call":403,"put":409,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":404,"symbol":404,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":238,"in_the_money":73},"EQTY  261016C00036000",0.000101,0.000241,-0.000024,0.000023,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"EQTY  261016P00036000",6,7.9,-0.013808,{"strike":415,"call":416,"put":421,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":417,"symbol":417,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":418,"gamma":381,"theta":419,"vega":420,"rho":179,"in_the_money":73},"EQTY  261016C00037000",0.000014,-0.000004,0.000003,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":425,"in_the_money":11},"EQTY  261016P00037000",7,8.9,-0.014192,{"strike":427,"call":428,"put":431,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":429,"symbol":429,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":258,"gamma":430,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016C00038000",0.000005,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":435,"in_the_money":11},"EQTY  261016P00038000",8,9.9,-0.014575,{"strike":437,"call":438,"put":440,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":439,"symbol":439,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EQTY  261016C00039000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":343,"gamma":179,"theta":179,"vega":179,"rho":444,"in_the_money":11},"EQTY  261016P00039000",9,10.9,-0.014959,"2026-10-04T04:04:17.522678+00:00"]