[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPV":3,"homepage-market-summary":30,"stock-options-EPV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EPV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort FTSE Europe","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8228,0.916332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19,19.134,19.3,18.94,19.44,-0.44,-2.26,30714.401521,25.88,16.55,27960.367630124,26.3,4349,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":530,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,68,0.17,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,227,235,243,254,267,281,298,317,334,356,377,395,412,429,446,463,479,493,509,519],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EPV   261016C00009000",9.2,12.1,0.3316,0.003452,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00009000",0.5,0.179,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"EPV   261016C00010000",8.2,11.2,0.003835,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00010000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":222,"symbol":222,"bid":223,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"EPV   261016C00011000",7,0.004219,{"contract_symbol":226,"symbol":226,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00011000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":230,"symbol":230,"bid":231,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"EPV   261016C00012000",5.1,0.004603,{"contract_symbol":234,"symbol":234,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00012000",{"strike":177,"call":236,"put":241,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"EPV   261016C00013000",4.8,8.1,0.004986,{"contract_symbol":242,"symbol":242,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00013000",{"strike":244,"call":245,"put":252,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":180,"vega":180,"rho":251,"in_the_money":11},"EPV   261016C00014000",3.1,7.1,0.999999,0.000004,0.005369,{"contract_symbol":253,"symbol":253,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00014000",{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"EPV   261016C00015000",2.15,6.1,0.99988,0.000381,-0.000021,0.000017,0.005752,{"contract_symbol":266,"symbol":266,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00015000",{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EPV   261016C00016000",2.1,4.1,0.996304,0.008944,-0.000486,0.000411,0.006109,{"contract_symbol":279,"symbol":279,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":280,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016P00016000",0.000003,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":284,"symbol":284,"bid":285,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"EPV   261016C00017000",0.3,0.95952,0.070518,-0.003832,0.003238,0.006217,{"contract_symbol":292,"symbol":292,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"EPV   261016P00017000",-0.000711,0.003692,-0.000058,0.000092,-0.000005,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":11},18,{"contract_symbol":301,"symbol":301,"bid":285,"ask":302,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"EPV   261016C00018000",2.05,2.95,0.806483,0.222407,-0.012086,0.010212,0.005441,{"contract_symbol":310,"symbol":310,"bid":180,"ask":208,"last":311,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"EPV   261016P00018000",1.24,-0.059401,0.177444,-0.00281,0.004398,-0.00044,{"strike":17,"call":318,"put":327,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":319,"symbol":319,"bid":320,"ask":45,"last":152,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EPV   261016C00019000",0.05,6,0.512952,0.323145,-0.01756,0.014837,0.003549,{"contract_symbol":328,"symbol":328,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"EPV   261016P00019000",-0.493008,0.598855,-0.009483,0.014843,-0.003695,{"strike":335,"call":336,"put":347,"callItm":74,"putItm":11,"isAtm":11},20,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"EPV   261016C00020000",0.7,0.89,2,0.3485,0.236566,0.237837,-0.014276,0.011477,0.001657,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EPV   261016P00020000",1.8,0.357,-0.757619,0.235273,-0.01482,0.01163,-0.005975,{"strike":357,"call":358,"put":367,"callItm":74,"putItm":11,"isAtm":11},21,{"contract_symbol":359,"symbol":359,"bid":180,"ask":208,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"EPV   261016C00021000",0.75,0.4994,0.164949,0.133545,-0.016462,0.009235,0.001142,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"EPV   261016P00021000",0.95,3.5,0.4897,-0.840282,0.133373,-0.015806,0.009043,-0.006947,{"strike":378,"call":379,"put":387,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":380,"symbol":380,"bid":180,"ask":208,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":361,"implied_volatility":361,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"EPV   261016C00022000",2.7,0.07354,0.075034,-0.009249,0.005189,0.000513,{"contract_symbol":388,"symbol":388,"bid":45,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"EPV   261016P00022000",4.9,-0.930655,0.073154,-0.008669,0.00496,-0.007953,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":398,"symbol":398,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"EPV   261016C00023000",0.02843,0.035014,-0.004316,0.002421,0.0002,{"contract_symbol":405,"symbol":405,"bid":406,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"EPV   261016P00023000",1.95,-0.974063,0.033078,-0.00392,0.002243,-0.008639,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":415,"symbol":415,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"EPV   261016C00024000",0.009655,0.013908,-0.001714,0.000962,0.000068,{"contract_symbol":422,"symbol":422,"bid":303,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"EPV   261016P00024000",6.9,-0.991529,0.01265,-0.001499,0.000858,-0.009145,{"strike":65,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":431,"symbol":431,"bid":180,"ask":208,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":361,"implied_volatility":361,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"EPV   261016C00025000",0.002918,0.004802,-0.000592,0.000332,0.000021,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"EPV   261016P00025000",3.8,7.9,-0.997551,0.004181,-0.000496,0.000284,-0.009571,{"strike":447,"call":448,"put":455,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":449,"symbol":449,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"EPV   261016C00026000",0.000795,0.001467,-0.000181,0.000101,0.000006,{"contract_symbol":456,"symbol":456,"bid":389,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"EPV   261016P00026000",8.9,-0.999365,0.001217,-0.000144,0.000083,-0.009968,{"strike":464,"call":465,"put":473,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":466,"symbol":466,"bid":180,"ask":208,"last":66,"change":180,"changePercent":9,"volume":180,"openInterest":467,"open_interest":467,"iv":361,"implied_volatility":361,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"EPV   261016C00027000",8,0.000197,0.000403,-0.00005,0.000028,0.000001,{"contract_symbol":474,"symbol":474,"bid":259,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":475,"gamma":476,"theta":477,"vega":436,"rho":478,"in_the_money":11},"EPV   261016P00027000",-0.99985,0.000317,-0.000038,-0.010354,{"strike":480,"call":481,"put":486,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":482,"symbol":482,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":483,"gamma":453,"theta":484,"vega":485,"rho":180,"in_the_money":74},"EPV   261016C00028000",0.000045,-0.000012,0.000007,{"contract_symbol":487,"symbol":487,"bid":248,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"EPV   261016P00028000",-0.999968,0.000075,-0.000009,0.000005,-0.010739,{"strike":494,"call":495,"put":501,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":496,"symbol":496,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":180,"in_the_money":74},"EPV   261016C00029000",0.00001,0.000023,-0.000003,0.000002,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":505,"gamma":506,"theta":507,"vega":472,"rho":508,"in_the_money":11},"EPV   261016P00029000",7.8,11.9,-0.999994,0.000016,-0.000002,-0.011123,{"strike":510,"call":511,"put":514,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":512,"symbol":512,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":500,"gamma":491,"theta":513,"vega":180,"rho":180,"in_the_money":74},"EPV   261016C00030000",-0.000001,{"contract_symbol":515,"symbol":515,"bid":516,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":517,"gamma":280,"theta":180,"vega":180,"rho":518,"in_the_money":11},"EPV   261016P00030000",8.5,-0.999999,-0.011506,{"strike":520,"call":521,"put":524,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":522,"symbol":522,"bid":180,"ask":122,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":510,"open_interest":510,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPV   261016C00035000",0.6,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":528,"gamma":180,"theta":180,"vega":180,"rho":529,"in_the_money":11},"EPV   261016P00035000",14.5,16.9,-1,-0.013424,"2026-10-04T03:25:02.815080+00:00"]