[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPOL":3,"homepage-market-summary":30,"stock-options-EPOL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EPOL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Poland ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4037,0.604028,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.03,42.94,43.19,42.82,43.25,-0.22,-0.51,264706.665905,46.03,31.74,426377.091963724,79,4114,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":569,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},8,1191,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,220,239,258,278,300,321,339,359,381,403,422,444,462,481,499,517,535,553],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EPOL  261016C00036000",5.5,8.4,0.3589,0.99509,0.004722,-0.001542,0.001195,0.013623,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"EPOL  261016P00036000",2.65,0.3624,-0.005263,0.004975,-0.001656,0.001271,-0.000088,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"EPOL  261016C00037000",4.4,7.8,0.985769,0.012011,-0.003922,0.003039,0.013847,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"EPOL  261016P00037000",0.3625,-0.01501,0.012449,-0.004147,0.003181,-0.000252,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"EPOL  261016C00038000",3.5,6.4,7.84,0.964856,0.025728,-0.008401,0.006509,0.013875,{"contract_symbol":252,"symbol":252,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"EPOL  261016P00038000",-0.036502,0.026276,-0.008753,0.006715,-0.000615,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"EPOL  261016C00039000",2.5,5.8,0.3598,0.924487,0.047106,-0.015456,0.011947,0.01357,{"contract_symbol":271,"symbol":271,"bid":183,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"EPOL  261016P00039000",2.75,-0.076928,0.047431,-0.01579,0.012117,-0.001301,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EPOL  261016C00040000",1.7,4.5,4.36,0.859402,0.074073,-0.024189,0.018741,0.01284,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":293,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":233,"implied_volatility":233,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"EPOL  261016P00040000",2.85,0.2,102,-0.142839,0.074129,-0.024694,0.018943,-0.002427,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EPOL  261016C00041000",0.85,3.8,4.2,2,0.76579,0.101784,-0.033238,0.025752,0.011609,{"contract_symbol":314,"symbol":314,"bid":183,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"EPOL  261016P00041000",2.95,-0.236205,0.101248,-0.033728,0.025873,-0.004036,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":324,"symbol":324,"bid":293,"ask":325,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EPOL  261016C00042000",3.4,0.648114,0.122861,-0.040311,0.031159,0.009941,{"contract_symbol":332,"symbol":332,"bid":183,"ask":333,"last":66,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"EPOL  261016P00042000",3,-0.352718,0.122076,-0.040639,0.031185,-0.006065,{"strike":340,"call":341,"put":351,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":89,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"EPOL  261016C00043000",3.2,5,0.3325,0.517225,0.14277,-0.040011,0.033463,0.008043,{"contract_symbol":352,"symbol":352,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"EPOL  261016P00043000",0.3089,-0.483366,0.153688,-0.037173,0.033465,-0.008306,{"strike":360,"call":361,"put":372,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":362,"symbol":362,"bid":183,"ask":363,"last":364,"change":183,"changePercent":9,"volume":183,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"EPOL  261016C00044000",2.9,0.62,15,0.2614,0.340319,0.167022,-0.028925,0.030774,0.005391,{"contract_symbol":373,"symbol":373,"bid":374,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EPOL  261016P00044000",0.15,0.331,-0.622792,0.13668,-0.037968,0.031895,-0.010839,{"strike":382,"call":383,"put":395,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":384,"symbol":384,"bid":385,"ask":293,"last":293,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"EPOL  261016C00045000",0.1,-0.3,4,530,0.2249,0.159047,0.128378,-0.016453,0.020348,0.002547,{"contract_symbol":396,"symbol":396,"bid":66,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"EPOL  261016P00045000",0.3085,-0.762262,0.119404,-0.028804,0.025966,-0.013371,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":406,"symbol":406,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"EPOL  261016C00046000",0.2943,0.128466,0.084917,-0.018641,0.017615,0.002046,{"contract_symbol":414,"symbol":414,"bid":415,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"EPOL  261016P00046000",1.8,0.2671,-0.895197,0.080976,-0.014643,0.015246,-0.015837,{"strike":423,"call":424,"put":435,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":425,"symbol":425,"bid":183,"ask":426,"last":427,"change":428,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"EPOL  261016C00047000",2.6,0.13,-0.24,0.3582,0.109737,0.062426,-0.020297,0.01576,0.001739,{"contract_symbol":436,"symbol":436,"bid":437,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"EPOL  261016P00047000",2.7,0.2438,-0.96648,0.036433,-0.005489,0.006261,-0.017354,{"strike":188,"call":445,"put":453,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":446,"symbol":446,"bid":183,"ask":45,"last":152,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"EPOL  261016C00048000",0.3581,0.063106,0.041209,-0.013398,0.010403,0.001003,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"EPOL  261016P00048000",3.7,6.5,-0.988516,0.014687,-0.002213,0.002524,-0.018089,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":465,"symbol":465,"bid":183,"ask":426,"last":293,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":429,"implied_volatility":429,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"EPOL  261016C00049000",0.034056,0.025126,-0.008169,0.006343,0.000543,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"EPOL  261016P00049000",4.7,7.5,0.2427,-0.996736,0.004845,-0.000723,0.000829,-0.018602,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":484,"symbol":484,"bid":183,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"EPOL  261016C00050000",0.017285,0.014221,-0.004624,0.00359,0.000276,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"EPOL  261016P00050000",5.3,8.5,-0.999132,0.001444,-0.000218,0.000248,-0.019021,{"strike":500,"call":501,"put":508,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":502,"symbol":502,"bid":183,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":447,"implied_volatility":447,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"EPOL  261016C00051000",0.00827,0.007506,-0.00244,0.001895,0.000132,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"EPOL  261016P00051000",6.7,9.5,-0.999806,0.000359,-0.000054,0.000062,-0.019413,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":520,"symbol":520,"bid":183,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"EPOL  261016C00052000",0.003741,0.00371,-0.001206,0.000937,0.00006,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"EPOL  261016P00052000",7.7,10.5,-0.999962,0.000078,-0.000012,0.000013,-0.019796,{"strike":536,"call":537,"put":544,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":538,"symbol":538,"bid":183,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"EPOL  261016C00053000",0.001603,0.001724,-0.000561,0.000435,0.000026,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"EPOL  261016P00053000",8.7,11.6,-0.999993,0.000015,-0.000002,0.000003,-0.020177,{"strike":554,"call":555,"put":562,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":556,"symbol":556,"bid":183,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":74},"EPOL  261016C00054000",0.000653,0.000756,-0.000246,0.000191,0.00001,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":566,"gamma":567,"theta":183,"vega":183,"rho":568,"in_the_money":11},"EPOL  261016P00054000",9.7,12.5,-0.999999,0.000002,-0.020558,"2026-10-04T03:24:58.891953+00:00"]