[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPI":3,"homepage-market-summary":26,"stock-options-EPI":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree India Earnings Fund ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},40.53,40.68,40.73,40.415,40.44,0.09,0.22,509901.563292,47.2,39.41,658440.701913856,14.4,4681,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":554,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},5,726,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,220,242,261,281,303,328,353,377,400,419,434,450,464,476,489,499,508,517,526,535,545],{"strike":196,"call":197,"put":209,"callItm":11,"putItm":70,"isAtm":70},35,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EPI   261016C00035000",5.1,6.6,6.1,67,0.2784,0.996717,0.004491,-0.000783,0.000788,0.013373,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":70},"EPI   261016P00035000",0.75,0.5,4,0.3743,-0.020798,0.016844,-0.005308,0.003973,-0.000332,{"strike":221,"call":222,"put":233,"callItm":11,"putItm":70,"isAtm":70},36,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":179,"changePercent":9,"volume":179,"openInterest":227,"open_interest":227,"iv":203,"implied_volatility":203,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"EPI   261016C00036000",4.2,5.4,8.4,115,0.986144,0.016008,-0.002789,0.002808,0.013589,{"contract_symbol":234,"symbol":234,"bid":179,"ask":211,"last":235,"change":179,"changePercent":9,"volume":179,"openInterest":236,"open_interest":236,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":70},"EPI   261016P00036000",0.65,6,-0.049135,0.034229,-0.010786,0.008073,-0.000788,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":70,"isAtm":70},37,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"EPI   261016C00037000",3.2,4.4,0.955317,0.042655,-0.007432,0.007481,0.013482,{"contract_symbol":254,"symbol":254,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":70},"EPI   261016P00037000",2,-0.100346,0.059211,-0.018659,0.013966,-0.001616,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":70,"isAtm":70},38,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"EPI   261016C00038000",2.2,3.4,0.886779,0.086876,-0.015138,0.015237,0.012768,{"contract_symbol":273,"symbol":273,"bid":179,"ask":211,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":275,"open_interest":275,"iv":214,"implied_volatility":214,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"EPI   261016P00038000",0.51,16,-0.179878,0.08827,-0.027816,0.02082,-0.002911,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":70,"isAtm":11},39,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EPI   261016C00039000",1.35,2.3,0.2732,0.772177,0.139294,-0.023373,0.023974,0.011305,{"contract_symbol":294,"symbol":294,"bid":179,"ask":211,"last":295,"change":179,"changePercent":9,"volume":179,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":70},"EPI   261016P00039000",1.2,10,0.291,-0.240831,0.134825,-0.025679,0.024723,-0.003873,{"strike":304,"call":305,"put":317,"callItm":11,"putItm":70,"isAtm":11},40,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":179,"changePercent":9,"volume":179,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"EPI   261016C00040000",0.7,1.45,4.95,29,0.2485,0.615929,0.193655,-0.02689,0.030321,0.009163,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":118,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":70},"EPI   261016P00040000",0.05,0.8,19,0.2086,-0.365958,0.227169,-0.022236,0.029862,-0.005852,{"strike":329,"call":330,"put":342,"callItm":70,"putItm":11,"isAtm":11},41,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":143,"change":334,"changePercent":9,"volume":335,"openInterest":213,"open_interest":213,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":70},"EPI   261016C00041000",0.1,0.85,-4.09,3,0.2149,0.400187,0.226485,-0.023526,0.030671,0.006039,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EPI   261016P00041000",0.3,1.05,20,0.1245,-0.67748,0.363049,-0.012654,0.028479,-0.010791,{"strike":354,"call":355,"put":367,"callItm":70,"putItm":11,"isAtm":11},42,{"contract_symbol":356,"symbol":356,"bid":179,"ask":357,"last":358,"change":359,"changePercent":9,"volume":41,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":70},"EPI   261016C00042000",0.15,0.12,-0.53,90,0.1583,0.128414,0.166966,-0.009405,0.01665,0.001966,{"contract_symbol":368,"symbol":368,"bid":41,"ask":369,"last":320,"change":179,"changePercent":9,"volume":179,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"EPI   261016P00042000",1.75,89,0.0553,-0.999493,0.004106,-0.000028,0.000143,-0.016102,{"strike":378,"call":379,"put":389,"callItm":70,"putItm":11,"isAtm":11},43,{"contract_symbol":380,"symbol":380,"bid":179,"ask":211,"last":381,"change":179,"changePercent":9,"volume":179,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":70},"EPI   261016C00043000",0.17,7,0.2273,0.095645,0.094155,-0.010937,0.013483,0.001456,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":179,"changePercent":9,"volume":179,"openInterest":255,"open_interest":255,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EPI   261016P00043000",1.95,3.1,2.34,0.0809,-0.999903,0.000601,-0.000009,0.000031,-0.016492,{"strike":401,"call":402,"put":411,"callItm":70,"putItm":11,"isAtm":70},44,{"contract_symbol":403,"symbol":403,"bid":179,"ask":404,"last":98,"change":179,"changePercent":9,"volume":179,"openInterest":405,"open_interest":405,"iv":383,"implied_volatility":383,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":70},"EPI   261016C00044000",0.55,8,0.034133,0.041957,-0.004874,0.006008,0.000521,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":417,"theta":179,"vega":179,"rho":418,"in_the_money":11},"EPI   261016P00044000",2.7,4.1,1.7,-1,0.000001,-0.016877,{"strike":420,"call":421,"put":428,"callItm":70,"putItm":11,"isAtm":70},45,{"contract_symbol":422,"symbol":422,"bid":179,"ask":211,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":401,"open_interest":401,"iv":383,"implied_volatility":383,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":70},"EPI   261016C00045000",0.009953,0.014712,-0.001709,0.002107,0.000152,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":179,"changePercent":9,"volume":179,"openInterest":255,"open_interest":255,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":433,"in_the_money":11},"EPI   261016P00045000",3.6,4.8,3.01,-0.017261,{"strike":435,"call":436,"put":444,"callItm":70,"putItm":11,"isAtm":70},46,{"contract_symbol":437,"symbol":437,"bid":179,"ask":118,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":438,"open_interest":438,"iv":383,"implied_volatility":383,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":70},"EPI   261016C00046000",143,0.002387,0.004126,-0.000479,0.000591,0.000037,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":448,"implied_volatility":448,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"EPI   261016P00046000",4.6,5.8,0.0872,-0.017644,{"strike":451,"call":452,"put":459,"callItm":70,"putItm":11,"isAtm":70},47,{"contract_symbol":453,"symbol":453,"bid":179,"ask":212,"last":19,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":70},"EPI   261016C00047000",0.000475,0.000939,-0.000109,0.000134,0.000007,{"contract_symbol":460,"symbol":460,"bid":461,"ask":382,"last":462,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"EPI   261016P00047000",5.5,3.85,-0.018028,{"strike":184,"call":465,"put":472,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":466,"symbol":466,"bid":179,"ask":211,"last":467,"change":179,"changePercent":9,"volume":179,"openInterest":255,"open_interest":255,"iv":383,"implied_volatility":383,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":417,"in_the_money":70},"EPI   261016C00048000",0.42,0.000079,0.000176,-0.00002,0.000025,{"contract_symbol":473,"symbol":473,"bid":474,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":475,"in_the_money":11},"EPI   261016P00048000",6.5,-0.018411,{"strike":477,"call":478,"put":484,"callItm":70,"putItm":11,"isAtm":70},49,{"contract_symbol":479,"symbol":479,"bid":179,"ask":307,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":383,"implied_volatility":383,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":179,"in_the_money":70},"EPI   261016C00049000",0.000011,0.000027,-0.000003,0.000004,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":448,"implied_volatility":448,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":488,"in_the_money":11},"EPI   261016P00049000",7.5,9,-0.018795,{"strike":490,"call":491,"put":495,"callItm":70,"putItm":11,"isAtm":70},50,{"contract_symbol":492,"symbol":492,"bid":179,"ask":357,"last":319,"change":493,"changePercent":9,"volume":41,"openInterest":494,"open_interest":494,"iv":383,"implied_volatility":383,"delta":417,"gamma":483,"theta":179,"vega":417,"rho":179,"in_the_money":70},"EPI   261016C00050000",-0.06,22,{"contract_symbol":496,"symbol":496,"bid":497,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":498,"in_the_money":11},"EPI   261016P00050000",8.5,-0.019178,{"strike":500,"call":501,"put":503,"callItm":70,"putItm":11,"isAtm":70},51,{"contract_symbol":502,"symbol":502,"bid":179,"ask":211,"last":357,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00051000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":507,"in_the_money":11},"EPI   261016P00051000",9.5,11,-0.019562,{"strike":509,"call":510,"put":512,"callItm":70,"putItm":11,"isAtm":70},52,{"contract_symbol":511,"symbol":511,"bid":179,"ask":211,"last":332,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00052000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":448,"implied_volatility":448,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":516,"in_the_money":11},"EPI   261016P00052000",10.1,12.5,-0.019945,{"strike":518,"call":519,"put":521,"callItm":70,"putItm":11,"isAtm":70},53,{"contract_symbol":520,"symbol":520,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00053000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":525,"in_the_money":11},"EPI   261016P00053000",11.1,13.5,-0.020329,{"strike":527,"call":528,"put":530,"callItm":70,"putItm":11,"isAtm":70},54,{"contract_symbol":529,"symbol":529,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00054000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":534,"in_the_money":11},"EPI   261016P00054000",12.1,14.5,-0.020713,{"strike":536,"call":537,"put":539,"callItm":70,"putItm":11,"isAtm":70},55,{"contract_symbol":538,"symbol":538,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00055000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":448,"implied_volatility":448,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":544,"in_the_money":11},"EPI   261016P00055000",13.1,15.5,11.59,-0.021096,{"strike":546,"call":547,"put":549,"callItm":70,"putItm":11,"isAtm":70},56,{"contract_symbol":548,"symbol":548,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"EPI   261016C00056000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":416,"gamma":179,"theta":179,"vega":179,"rho":553,"in_the_money":11},"EPI   261016P00056000",14,16.4,-0.02148,"2026-10-04T03:25:11.766883+00:00"]