[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPAC":3,"homepage-market-summary":30,"stock-options-EPAC":172},{"ticker":4,"date":5,"profile":6,"quote":14},"EPAC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Enerpac Tool Group Corp.","NYSE",null,"MISC INDUSTRIAL & COMMERCIAL MACHINERY & EQUIPMENT","Enerpac Tool Group Corp provides high-precision hydraulic and mechanical tools, controlled-force products, and heavy lifting solutions. Operating mainly through its Industrial Tools & Services (IT&S) segment, the company designs, manufactures, and distributes branded tools, and offers maintenance, bolting, machining, joint integrity, and equipment rental services across industries such as oil & gas, manufacturing, power generation, and infrastructure. Its key products include hydraulic cylinders, pumps, torque wrenches, and bolt tensioners under the brands ENERPAC and HYDRATIGHT. The company serves customers internationally, with operations in the USA, Australia, Brazil, Germany, Saudi Arabia, the United Kingdom, and other countries, deriving the majority of its revenue from the USA.","2,100","Milwaukee, WI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.97,34.83,35.22,34.21,34.89,0.08,0.23,378190.170092,7799,34.9666,51.91,2.73438,484541.44201617094,65.6,6586,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":362,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,16,0.07,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",141,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",232,"270521",[199,217,231,250,270,291,311,328,345],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":88,"isAtm":88},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":39},"EPAC  261016C00020000",12.6,17.3,0.4119,1,0.008219,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"EPAC  261016P00020000",4.9,0.9451,-0.001296,0.000637,-0.000953,0.000303,-0.00002,{"strike":218,"call":219,"put":224,"callItm":39,"putItm":88,"isAtm":88},22.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":39},"EPAC  261016C00022500",10,14.9,0.009246,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":88},"EPAC  261016P00022500",-0.008253,0.003362,-0.005028,0.001597,-0.000127,{"strike":232,"call":233,"put":242,"callItm":39,"putItm":88,"isAtm":88},25,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"EPAC  261016C00025000",8.1,12.5,0.999976,0.000036,-0.00001,0.000007,0.010273,{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"EPAC  261016P00025000",2.95,-0.03233,0.010804,-0.016155,0.005131,-0.000502,{"strike":251,"call":252,"put":261,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":238,"rho":260,"in_the_money":39},"EPAC  261016C00030000",3,7.5,0.2084,0.999869,0.000346,-0.000025,0.012326,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"EPAC  261016P00030000",1.55,0.7421,-0.136938,0.041675,-0.038424,0.015543,-0.002128,{"strike":271,"call":272,"put":282,"callItm":88,"putItm":39,"isAtm":39},35,{"contract_symbol":273,"symbol":273,"bid":181,"ask":274,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"EPAC  261016C00035000",2.8,2,0.7328,0.527308,0.076616,-0.068877,0.028215,0.006733,{"contract_symbol":283,"symbol":283,"bid":284,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"EPAC  261016P00035000",0.1,0.5754,-0.479674,0.097673,-0.054141,0.028244,-0.007568,{"strike":292,"call":293,"put":303,"callItm":88,"putItm":39,"isAtm":88},40,{"contract_symbol":294,"symbol":294,"bid":181,"ask":210,"last":295,"change":181,"changePercent":9,"volume":181,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"EPAC  261016C00040000",0.6,14,1.1713,0.327336,0.043473,-0.099843,0.025589,0.004056,{"contract_symbol":304,"symbol":304,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"EPAC  261016P00040000",0.6546,-0.828019,0.054936,-0.03941,0.018072,-0.014132,{"strike":312,"call":313,"put":320,"callItm":88,"putItm":39,"isAtm":88},45,{"contract_symbol":314,"symbol":314,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"EPAC  261016C00045000",0.172753,0.030791,-0.070717,0.018124,0.002198,{"contract_symbol":321,"symbol":321,"bid":322,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"EPAC  261016P00045000",8.8,-0.966669,0.015995,-0.011475,0.005262,-0.018037,{"strike":188,"call":329,"put":336,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":330,"symbol":330,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"EPAC  261016C00050000",0.082708,0.01836,-0.042167,0.010807,0.001071,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"EPAC  261016P00050000",13.9,17.4,-0.995704,0.002721,-0.001952,0.000895,-0.020488,{"strike":346,"call":347,"put":354,"callItm":88,"putItm":39,"isAtm":88},55,{"contract_symbol":348,"symbol":348,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"EPAC  261016C00055000",0.036848,0.009707,-0.022293,0.005714,0.000483,{"contract_symbol":355,"symbol":355,"bid":356,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"EPAC  261016P00055000",18,-0.99959,0.000318,-0.000228,0.000105,-0.022596,"2026-10-01T22:49:12.391508+00:00"]