[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENZL":3,"homepage-market-summary":29,"stock-options-ENZL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ENZL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares MSCI New Zealand ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9424,0.873698,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.98,44.89,44.69,44.8899,0.0901,0.2,18200.974185,49.04,41.69,44116.463963944,44.8,4045,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":22,"expiration_iv":22,"kpis":178,"expirations":182,"strikes":196,"updated_at":515,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":22},0,205,67.33,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,228,244,263,281,301,319,336,355,373,390,408,426,443,461,478,492,505],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"ENZL  261016C00037000",5.9,9.8,0.1852,0.014192,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ENZL  261016P00037000",1.85,0.1894,{"strike":210,"call":211,"put":221,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"ENZL  261016C00038000",4.9,8.8,0.2192,0.999961,0.000085,-0.000011,0.000014,0.014574,{"contract_symbol":222,"symbol":222,"bid":179,"ask":207,"last":126,"change":179,"changePercent":9,"volume":179,"openInterest":223,"open_interest":223,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":179,"in_the_money":73},"ENZL  261016P00038000",2,-0.000002,0.000007,-0.000001,0.000001,{"strike":229,"call":230,"put":237,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":216,"gamma":234,"theta":235,"vega":219,"rho":236,"in_the_money":11},"ENZL  261016C00039000",4.1,7.8,0.0001,-0.00001,0.014959,{"contract_symbol":238,"symbol":238,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":226,"in_the_money":73},"ENZL  261016P00039000",0.1929,-0.000074,0.000175,-0.000018,0.000026,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"ENZL  261016C00040000",3.1,6.9,0.999428,0.001234,-0.000117,0.000177,0.015333,{"contract_symbol":256,"symbol":256,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"ENZL  261016P00040000",1.9,-0.000731,0.001513,-0.00015,0.000222,-0.000013,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":266,"symbol":266,"bid":267,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"ENZL  261016C00041000",2.15,0.985354,0.019213,-0.002557,0.003268,0.015468,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"ENZL  261016P00041000",1.95,-0.00593,0.010085,-0.001002,0.001482,-0.000104,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"ENZL  261016C00042000",1.15,5.1,0.971776,0.039634,-0.003767,0.005698,0.015616,{"contract_symbol":293,"symbol":293,"bid":179,"ask":223,"last":294,"change":179,"changePercent":9,"volume":179,"openInterest":295,"open_interest":295,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"ENZL  261016P00042000",3.2,200,-0.030977,0.041881,-0.004161,0.006155,-0.000542,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":304,"symbol":304,"bid":121,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"ENZL  261016C00043000",4.2,0.895981,0.110672,-0.010519,0.01591,0.014667,{"contract_symbol":312,"symbol":312,"bid":179,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"ENZL  261016P00043000",2.05,-0.108931,0.111917,-0.011118,0.016449,-0.001914,{"strike":320,"call":321,"put":328,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":322,"symbol":322,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"ENZL  261016C00044000",0.703532,0.17909,-0.023835,0.030463,0.011619,{"contract_symbol":329,"symbol":329,"bid":179,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"ENZL  261016P00044000",2.2,-0.270126,0.198229,-0.019693,0.029134,-0.004768,{"strike":337,"call":338,"put":347,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":339,"symbol":339,"bid":179,"ask":340,"last":341,"change":179,"changePercent":9,"volume":179,"openInterest":223,"open_interest":223,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"ENZL  261016C00045000",2.55,0.05,0.502349,0.244463,-0.023235,0.035143,0.008421,{"contract_symbol":348,"symbol":348,"bid":179,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"ENZL  261016P00045000",2.6,-0.49716,0.234791,-0.024194,0.035142,-0.008841,{"strike":356,"call":357,"put":365,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"ENZL  261016C00046000",2.1,0.274279,0.204206,-0.019408,0.029356,0.004628,{"contract_symbol":366,"symbol":366,"bid":179,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"ENZL  261016P00046000",3.3,-0.72106,0.201394,-0.020007,0.0296,-0.01294,{"strike":374,"call":375,"put":382,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":376,"symbol":376,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"ENZL  261016C00047000",0.116493,0.120038,-0.011409,0.017256,0.001975,{"contract_symbol":383,"symbol":383,"bid":384,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"ENZL  261016P00047000",0.3,-0.878153,0.121196,-0.01204,0.017813,-0.015963,{"strike":186,"call":391,"put":399,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":392,"symbol":392,"bid":179,"ask":257,"last":393,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":215,"implied_volatility":215,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"ENZL  261016C00048000",1.08,0.067819,0.067857,-0.009031,0.011542,0.001148,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"ENZL  261016P00048000",1.25,5,-0.955566,0.05522,-0.00569,0.008265,-0.017655,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":411,"symbol":411,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"ENZL  261016C00049000",0.009607,0.015771,-0.001499,0.002267,0.000164,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ENZL  261016P00049000",2.3,6,-0.988969,0.017401,-0.001729,0.002557,-0.018607,{"strike":427,"call":428,"put":435,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":429,"symbol":429,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"ENZL  261016C00050000",0.001877,0.003667,-0.000349,0.000527,0.000032,{"contract_symbol":436,"symbol":436,"bid":367,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"ENZL  261016P00050000",7,-0.997701,0.004311,-0.000428,0.000634,-0.019139,{"strike":444,"call":445,"put":452,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":446,"symbol":446,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":73},"ENZL  261016C00051000",0.000287,0.00065,-0.000062,0.000093,0.000005,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"ENZL  261016P00051000",4.3,8,-0.999527,0.000993,-0.000102,0.000149,-0.019552,{"strike":462,"call":463,"put":469,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":464,"symbol":464,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":227,"in_the_money":73},"ENZL  261016C00052000",0.000035,0.000089,-0.000008,0.000013,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"ENZL  261016P00052000",5.3,9,-0.99995,0.000123,-0.000012,0.000018,-0.019945,{"strike":479,"call":480,"put":484,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":481,"symbol":481,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":482,"gamma":483,"theta":226,"vega":227,"rho":179,"in_the_money":73},"ENZL  261016C00053000",0.000003,0.00001,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":488,"gamma":489,"theta":226,"vega":490,"rho":491,"in_the_money":11},"ENZL  261016P00053000",6.3,10,-0.999995,0.000015,0.000002,-0.020329,{"strike":493,"call":494,"put":499,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":495,"symbol":495,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":496,"gamma":243,"theta":497,"vega":498,"rho":179,"in_the_money":73},"ENZL  261016C00054000",0.000011,-0.000003,0.000004,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":503,"gamma":490,"theta":179,"vega":179,"rho":504,"in_the_money":11},"ENZL  261016P00054000",7.3,11,-0.999999,-0.020711,{"strike":506,"call":507,"put":509,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":508,"symbol":508,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"ENZL  261016C00055000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":513,"gamma":179,"theta":179,"vega":179,"rho":514,"in_the_money":11},"ENZL  261016P00055000",8.3,12,-1,-0.021096,"2026-10-04T03:26:04.159113+00:00"]