[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENVX":3,"homepage-market-summary":31,"stock-options-ENVX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ENVX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enovix Corporation Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Enovix Corp is engaged in designing, developing, manufacturing, and commercializing Lithium-ion, or Li-ion, battery cells. It uses BreakFlow and Encapsulation technologies to manufacture high capacity and resilient batteries. The company's product portfolio comprises power disc batteries, flexible lithium-ion polymer batteries, superior lithium-ion polymer batteries, active silicon lithium-ion cells, and others. Geographically, the company generates maximum revenue from its customers in South Korea, followed by Switzerland, the United States, Norway, Taiwan, and other regions.","664","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.8,2.88,2.9188,2.73,2.78,0.02,0.72,4352187.323173,14351,2.8289,14.21,2.48,6827751.597133896,2.7,1443,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":478,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},355,3148,0.2,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",196,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,247,269,289,313,338,363,386,405,422,435,446,458,468],{"strike":230,"call":231,"put":242,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":178,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":47,"gamma":239,"theta":240,"vega":240,"rho":241,"in_the_money":40},"ENVX  261009C00000500",2.15,2.41,2.39,0.08,38,2.6763,0.000002,0,0.000094,{"contract_symbol":243,"symbol":243,"bid":240,"ask":21,"last":244,"change":9,"changePercent":9,"volume":47,"openInterest":240,"open_interest":240,"iv":245,"implied_volatility":245,"delta":240,"gamma":246,"theta":240,"vega":240,"rho":240,"in_the_money":14},"ENVX  261009P00000500",0.01,2.5947,0.000001,{"strike":47,"call":248,"put":261,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":238,"implied_volatility":238,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"ENVX  261009C00001000",1.7,1.91,1.9,0.03,5,160,0.998815,0.003766,-0.0003,0.000015,0.000187,{"contract_symbol":262,"symbol":262,"bid":240,"ask":21,"last":244,"change":9,"changePercent":9,"volume":263,"openInterest":240,"open_interest":240,"iv":245,"implied_volatility":245,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ENVX  261009P00001000",4,-0.000893,0.002997,-0.000224,0.000012,-0.000001,{"strike":270,"call":271,"put":282,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":240,"changePercent":9,"volume":240,"openInterest":276,"open_interest":276,"iv":238,"implied_volatility":238,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"ENVX  261009C00001500",1.06,1.57,1.86,19,0.973416,0.058885,-0.004689,0.00024,0.000265,{"contract_symbol":283,"symbol":283,"bid":240,"ask":184,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":245,"implied_volatility":245,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"ENVX  261009P00001500",-0.023684,0.055132,-0.004126,0.000218,-0.000015,{"strike":290,"call":291,"put":304,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":240,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"ENVX  261009C00002000",0.68,0.93,0.87,6,18,1.7852,0.941788,0.166908,-0.005913,0.000454,0.000341,{"contract_symbol":305,"symbol":305,"bid":240,"ask":306,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"ENVX  261009P00002000",0.21,1.7223,-0.05278,0.160121,-0.00528,0.00042,-0.000031,{"strike":314,"call":315,"put":327,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":316,"symbol":316,"bid":123,"ask":317,"last":318,"change":319,"changePercent":9,"volume":254,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"ENVX  261009C00002500",0.45,0.39,0.09,17,1.1369,0.820798,0.589507,-0.008471,0.001022,0.000365,{"contract_symbol":328,"symbol":328,"bid":244,"ask":329,"last":244,"change":330,"changePercent":9,"volume":47,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"ENVX  261009P00002500",0.05,-0.05,222,0.9153,-0.134194,0.605108,-0.005635,0.000844,-0.000077,{"strike":339,"call":340,"put":351,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":341,"symbol":341,"bid":244,"ask":342,"last":108,"change":113,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"ENVX  261009C00003000",0.07,241,1550,0.7252,0.320013,1.263115,-0.007384,0.001396,0.000161,{"contract_symbol":352,"symbol":352,"bid":353,"ask":153,"last":354,"change":244,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"ENVX  261009P00003000",0.23,0.22,39,274,1.0509,-0.61218,0.933645,-0.011462,0.001496,-0.000375,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":366,"symbol":366,"bid":240,"ask":329,"last":244,"change":113,"changePercent":9,"volume":198,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"ENVX  261009C00003500",410,0.8506,0.044045,0.280534,-0.002256,0.000364,0.000022,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":293,"change":108,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"ENVX  261009P00003500",0.58,0.79,13,119,0.4607,-0.99937,0.012235,-0.000029,0.000009,-0.000657,{"strike":263,"call":387,"put":395,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":388,"symbol":388,"bid":240,"ask":21,"last":244,"change":240,"changePercent":9,"volume":240,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":259,"in_the_money":14},"ENVX  261009C00004000",164,1.2484,0.028912,0.135388,-0.002346,0.000258,{"contract_symbol":396,"symbol":396,"bid":294,"ask":397,"last":398,"change":240,"changePercent":9,"volume":240,"openInterest":47,"open_interest":47,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"ENVX  261009P00004000",1.51,1.28,0.7201,-0.999647,0.004571,-0.000026,0.000005,-0.000751,{"strike":406,"call":407,"put":414,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":408,"symbol":408,"bid":240,"ask":184,"last":253,"change":240,"changePercent":9,"volume":240,"openInterest":409,"open_interest":409,"iv":390,"implied_volatility":390,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":239,"in_the_money":14},"ENVX  261009C00004500",102,0.004859,0.028923,-0.000501,0.000055,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":240,"changePercent":9,"volume":240,"openInterest":190,"open_interest":190,"iv":399,"implied_volatility":399,"delta":419,"gamma":420,"theta":240,"vega":240,"rho":421,"in_the_money":40},"ENVX  261009P00004500",1.44,1.94,1.59,-0.999998,0.000039,-0.000845,{"strike":254,"call":423,"put":429,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":424,"symbol":424,"bid":240,"ask":329,"last":425,"change":240,"changePercent":9,"volume":240,"openInterest":378,"open_interest":378,"iv":390,"implied_volatility":390,"delta":426,"gamma":427,"theta":428,"vega":384,"rho":240,"in_the_money":14},"ENVX  261009C00005000",0.04,0.000683,0.004865,-0.000084,{"contract_symbol":430,"symbol":430,"bid":417,"ask":431,"last":432,"change":240,"changePercent":9,"volume":240,"openInterest":47,"open_interest":47,"iv":399,"implied_volatility":399,"delta":433,"gamma":240,"theta":240,"vega":240,"rho":434,"in_the_money":40},"ENVX  261009P00005000",2.44,2.22,-1,-0.000939,{"strike":436,"call":437,"put":442,"callItm":14,"putItm":40,"isAtm":14},5.5,{"contract_symbol":438,"symbol":438,"bid":240,"ask":184,"last":329,"change":240,"changePercent":9,"volume":240,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":439,"gamma":440,"theta":441,"vega":246,"rho":240,"in_the_money":14},"ENVX  261009C00005500",0.000085,0.000699,-0.000012,{"contract_symbol":443,"symbol":443,"bid":431,"ask":339,"last":444,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":399,"implied_volatility":399,"delta":433,"gamma":240,"theta":240,"vega":240,"rho":445,"in_the_money":40},"ENVX  261009P00005500",2.72,-0.001032,{"strike":296,"call":447,"put":452,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":448,"symbol":448,"bid":240,"ask":184,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":390,"implied_volatility":390,"delta":449,"gamma":450,"theta":451,"vega":240,"rho":240,"in_the_money":14},"ENVX  261009C00006000",0.00001,0.000091,-0.000002,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":399,"implied_volatility":399,"delta":433,"gamma":240,"theta":240,"vega":240,"rho":457,"in_the_money":40},"ENVX  261009P00006000",2.94,3.45,3.35,-0.001126,{"strike":459,"call":460,"put":463,"callItm":14,"putItm":40,"isAtm":14},6.5,{"contract_symbol":461,"symbol":461,"bid":240,"ask":184,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":390,"implied_volatility":390,"delta":246,"gamma":462,"theta":240,"vega":240,"rho":240,"in_the_money":14},"ENVX  261009C00006500",0.000011,{"contract_symbol":464,"symbol":464,"bid":465,"ask":263,"last":466,"change":240,"changePercent":9,"volume":240,"openInterest":290,"open_interest":290,"iv":399,"implied_volatility":399,"delta":433,"gamma":240,"theta":240,"vega":240,"rho":467,"in_the_money":40},"ENVX  261009P00006500",3.4,3.62,-0.00122,{"strike":178,"call":469,"put":471,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":470,"symbol":470,"bid":240,"ask":329,"last":329,"change":240,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":390,"implied_volatility":390,"delta":240,"gamma":246,"theta":240,"vega":240,"rho":240,"in_the_money":14},"ENVX  261009C00007000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":476,"changePercent":9,"volume":47,"openInterest":378,"open_interest":378,"iv":399,"implied_volatility":399,"delta":433,"gamma":240,"theta":240,"vega":240,"rho":477,"in_the_money":40},"ENVX  261009P00007000",4.1,4.35,4.14,-0.06,-0.001314,"2026-10-02T23:42:51.142138+00:00"]