[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENTL":3,"homepage-market-summary":26,"stock-historical-ENTL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ENTL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ENTG Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.8495,9.72,10.05,9.68,8.9658,0.8837,9.86,12167.588288,14.51,4.6027,4630.968491916667,53,72,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},4631,333429.731418,-22.14,"2026-06-23",[176,179,188,199,210,221,231,241,251,260,270,280,288,299,309,318,325,333,341,350,360,370,377,386,396,406,415,423,431,439,447,457,466,475,484,494,504,514,524,532,542,552,563,573,582,591,599,607,616,625,634,642,650,660,669,679,688,697,706,713,720,728,736,743,750,757,766,775,782,790,798,806],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},91,9.9353,{"date":180,"open":181,"high":182,"low":181,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",8.67,9.05,0.5209,6.17,1631.7556,47,8.7983,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",8.27,8.47,8.2201,8.4449,-0.0526,-0.62,1455.725823,27,8.4096,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",8.61,8.73,8.42,8.4975,0.4475,5.56,5562.929944,58,8.5839,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",7.99,8.1,7.76,8.05,-0.12,-1.47,2781.8946,31,8.0289,{"date":222,"open":223,"high":224,"low":223,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",7.885,8.29,8.17,0.31,3.94,3427.7326,59,8.1763,{"date":232,"open":233,"high":234,"low":235,"close":234,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-24",7.5,7.86,7.4,-0.2521,-3.11,1800.6106,45,7.6182,{"date":242,"open":215,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-23",8.24,7.81,8.1121,-0.0779,-0.95,13465.792062,78,8.0012,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",7.68,8.19,0.8048,10.9,548.244674,41,7.7901,{"date":261,"open":262,"high":263,"low":264,"close":263,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-21",7.345,7.3852,7.16,0.1489,2.06,1019.7466,36,7.2835,{"date":271,"open":272,"high":273,"low":274,"close":273,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",6.9,7.2363,6.8998,0.6663,10.14,759.7536,37,6.9351,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":219,"vwap":287},"2026-09-17",6.5,6.57,0.4839,7.95,1712.167813,6.5287,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-16",6.2,6.294,5.9,6.0861,0.0302,0.5,1809.6106,57,6.1561,{"date":300,"open":301,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-15",6.19,5.84,6.0559,0.0965,1.62,1404.417148,83,5.9449,{"date":310,"open":311,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":25,"vwap":317},"2026-09-14",6.1348,6.37,5.9594,-1.1904,-16.65,7041.6106,6.2084,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":268,"vwap":324},"2026-09-11",7.1498,0.2628,3.82,217.80451,7.0127,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-10",6.887,-0.5262,-7.1,359.6106,24,6.8979,{"date":334,"open":264,"high":335,"low":264,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-09",7.4132,0.1232,1.69,1002.631429,40,7.2623,{"date":342,"open":343,"high":344,"low":343,"close":345,"change":118,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-08",7.25,7.36,7.29,3.55,2954.177081,43,7.2871,{"date":351,"open":352,"high":353,"low":352,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-04",6.92,7.07,7.04,0.7512,11.95,4449.7536,56,6.8648,{"date":361,"open":362,"high":363,"low":364,"close":363,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-03",6.25,6.2888,6.18,-0.0466,-0.74,3271.3316,32,6.2287,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":368,"vwap":376},"2026-09-02",6.3354,0.1679,2.72,154.336616,6.2825,{"date":378,"open":184,"high":184,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-01",5.98,6.1675,-0.5925,-8.76,1487.3316,44,6.0414,{"date":387,"open":388,"high":389,"low":390,"close":388,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-31",6.76,6.8,6.72,0.07,1.05,2565.3316,39,6.7568,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":208,"vwap":405},"2026-08-28",7.475,7.56,6.64,6.69,-1.1428,-14.59,2435.3316,7.0402,{"date":407,"open":408,"high":409,"low":410,"close":409,"change":411,"percent_change":412,"volume":413,"transactions":278,"vwap":414},"2026-08-27",7.75,7.8328,7.6,0.3056,4.06,3815.5356,7.6775,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":394,"vwap":422},"2026-08-26",7.37,7.5272,0.3442,4.79,2330.293189,7.4897,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":61,"vwap":430},"2026-08-25",7.3301,7.183,0.055,0.77,1443.3316,7.2426,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":219,"vwap":438},"2026-08-24",6.88,7.128,-0.5816,-7.54,1111.3316,6.9444,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":217,"volume":444,"transactions":445,"vwap":446},"2026-08-21",7.645,7.7096,-0.1149,799.3316,49,7.7373,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":384,"vwap":456},"2026-08-20",7.7,7.84,7.69,7.8245,0.0684,0.88,4163.3316,7.7318,{"date":458,"open":459,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":239,"vwap":465},"2026-08-19",8.48,7.7238,7.7561,-0.7239,-8.54,1745.3316,7.9251,{"date":467,"open":468,"high":468,"low":469,"close":459,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-18",9.13,8.2995,-1.57,-15.62,2206.3316,66,8.6868,{"date":476,"open":477,"high":478,"low":477,"close":15,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-17",9.8901,10.41,0.1662,1.68,7382.54533,80,10.1788,{"date":485,"open":486,"high":487,"low":16,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-14",9.94,10.1,9.8838,-0.301,-2.96,6214,79,9.8727,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":482,"vwap":503},"2026-08-13",9.721,10.4,9.69,10.1848,0.3265,3.31,16950.95473,10.1079,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":177,"vwap":513},"2026-08-12",9.65,9.885,9.4,9.8583,1.2527,14.56,11266,9.5883,{"date":515,"open":516,"high":517,"low":516,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-11",8.37,8.95,8.6056,0.6456,8.11,16080,76,8.5743,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":522,"vwap":531},"2026-08-10",9.35,7.96,-0.8909,-10.07,12605.92,8.2441,{"date":533,"open":534,"high":535,"low":536,"close":535,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-07",8.6,8.8509,8.21,0.9109,11.47,3761.468,63,8.5262,{"date":543,"open":544,"high":545,"low":544,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-06",7.82,8.185,7.94,-0.2,-2.46,2558.406758,38,7.9713,{"date":553,"open":554,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-05",8.075,8.35,8,8.14,0.05,0.62,5060,111,8.1791,{"date":564,"open":565,"high":566,"low":567,"close":566,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-04",7.295,8.09,7.11,1.95,31.76,12460,133,7.4748,{"date":574,"open":575,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":258,"vwap":581},"2026-08-03",6.15,5.99,6.14,0.4761,8.41,7110.716464,6.0864,{"date":583,"open":584,"high":292,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-31",5.85,5.6639,0.252,4.66,1454,60,5.8609,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":331,"vwap":598},"2026-07-30",5.61,5.4119,0.8092,17.58,898.599,5.5372,{"date":600,"open":601,"high":602,"low":22,"close":22,"change":603,"percent_change":604,"volume":605,"transactions":384,"vwap":606},"2026-07-29",5.02,5.11,-1.1373,-19.81,1489,5.0565,{"date":608,"open":609,"high":584,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":229,"vwap":615},"2026-07-28",5.73,5.63,5.74,-0.7257,-11.22,8997,5.7272,{"date":617,"open":618,"high":619,"low":620,"close":619,"change":621,"percent_change":622,"volume":623,"transactions":589,"vwap":624},"2026-07-27",6.34,6.4657,6.265,-0.275,-4.08,3831,6.3678,{"date":626,"open":627,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":186,"vwap":633},"2026-07-24",7.12,6.7,6.7407,-0.6028,-8.21,1603,6.8735,{"date":635,"open":636,"high":636,"low":345,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":268,"vwap":641},"2026-07-23",7.63,7.3435,-0.351,-4.56,2563.938,7.3869,{"date":643,"open":544,"high":544,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-22",7.6945,-0.3586,-4.45,1414.298,26,7.8135,{"date":651,"open":652,"high":653,"low":652,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-21",7.79,8.2401,8.0531,0.7708,10.58,5120.210959,42,8.0115,{"date":661,"open":662,"high":663,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":394,"vwap":668},"2026-07-20",8.0302,8.0596,7.2823,-0.5477,-6.99,2773.374,7.6214,{"date":670,"open":671,"high":672,"low":671,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-17",6.54,7.945,7.83,0.51,6.97,15275.439,96,7.5435,{"date":680,"open":681,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":589,"vwap":687},"2026-07-16",7.52,7.191,7.32,-0.6205,-7.81,8827,7.3603,{"date":689,"open":690,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":589,"vwap":696},"2026-07-15",8.83,7.28,7.9405,-0.237,-2.9,2998.551,7.7303,{"date":698,"open":556,"high":699,"low":556,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-14",8.26,8.1775,0.4867,6.33,1261.166,21,8.1993,{"date":707,"open":673,"high":673,"low":681,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":358,"vwap":712},"2026-07-13",7.6908,-1.0492,-12,5671.105,7.6714,{"date":714,"open":516,"high":715,"low":516,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-07-10",8.77,8.74,-0.08,-0.91,2300,{"date":721,"open":722,"high":723,"low":724,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-07-09",9.23,9.52,8.82,0.79,9.84,4900,{"date":729,"open":730,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-07-08",8.36,8.38,8.03,0.54,7.21,1900,{"date":737,"open":738,"high":738,"low":272,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-07",7.55,7.49,-1.35,-15.27,8200,{"date":744,"open":745,"high":726,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-06",9.57,8.84,-0.1,-1.12,2100,{"date":751,"open":752,"high":752,"low":181,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-07-02",11.6,8.94,-2.72,-23.33,8100,{"date":758,"open":759,"high":760,"low":761,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},"2026-07-01",12.47,12.58,11.62,11.66,-2.34,-16.71,8900,{"date":767,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-06-30",12.8,14.17,12.57,14,1.52,12.18,17900,{"date":776,"open":752,"high":777,"low":778,"close":777,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":777},"2026-06-29",12.48,10.57,1.29,11.53,7500,{"date":783,"open":784,"high":784,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-06-26",12.1,11.04,11.19,-2.32,-17.17,2900,{"date":791,"open":792,"high":21,"low":793,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-06-25",14.35,13.18,13.51,0.76,5.96,4500,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":804,"percent_change":725,"volume":805,"transactions":9,"vwap":803},"2026-06-24",12.3,12.84,12.12,12.75,0.1,2400,{"date":174,"open":807,"high":808,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},12.45,12.73,12.23,12.65,0.2,1.61,3100]