[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENTA":3,"homepage-market-summary":31,"stock-options-ENTA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ENTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enanta Pharmaceuticals, Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Enanta Pharmaceuticals Inc is a biotechnology company that uses a chemistry-based drug discovery approach to develop small-molecule candidates for virology and immunology applications. It focuses on Virology and Immunology. Its active development programs in virology are focused on respiratory syncytial virus, or RSV, and SARS-CoV-2, and Hepatitis B virus. In immunology, the company is engaged in designing and developing potent and selective, oral small molecule inhibitors for the treatment of type 2 inflammatory disease. The company has collaborated with AbbVie, which markets its protease inhibitor paritaprevir, with additional inhibitors in development. The company generates the majority revenue in the form of royalty revenue.","120","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.96,13.2,13.21,12.58,12.84,0.12,0.93,747997.383201,5073,12.8056,17.15,10.2,258161.408447112,39.7,3405,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":198,"updated_at":373,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},3,475,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,230,250,269,293,315,332,347,361],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":40},"ENTA  261016C00002500",8.6,12.3,1.1241,0.000959,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"ENTA  261016P00002500",0.05,1.3679,{"strike":212,"call":213,"put":222,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"ENTA  261016C00005000",6,9.8,0.999995,0.000007,-0.000002,0.000001,0.001918,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"ENTA  261016P00005000",2.15,-0.000112,0.000127,-0.000055,0.000011,-0.000001,{"strike":231,"call":232,"put":241,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"ENTA  261016C00007500",3.6,7.3,0.995266,0.004827,-0.001402,0.00035,0.002851,{"contract_symbol":242,"symbol":242,"bid":183,"ask":243,"last":244,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"ENTA  261016P00007500",0.95,0.1,-0.014789,0.010776,-0.004636,0.00095,-0.000081,{"strike":251,"call":252,"put":261,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"ENTA  261016C00010000",1.1,4.8,0.901105,0.061015,-0.017727,0.004418,0.003288,{"contract_symbol":262,"symbol":262,"bid":183,"ask":47,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ENTA  261016P00010000",172,-0.135272,0.062623,-0.026943,0.005518,-0.000775,{"strike":270,"call":271,"put":282,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"ENTA  261016C00012500",2.95,0.5,257,0.8554,0.617718,0.1757,-0.029558,0.009681,0.002649,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"ENTA  261016P00012500",2,2.6,9,0.7088,-0.370794,0.210024,-0.024261,0.00959,-0.002034,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":209,"change":298,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"ENTA  261016C00015000",1.95,-1.35,0.9916,0.256031,0.127852,-0.028908,0.008167,0.001137,{"contract_symbol":306,"symbol":306,"bid":274,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"ENTA  261016P00015000",4.4,3.2,0.2108,-0.999785,0.001517,-0.000015,0.000021,-0.005752,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":68,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":299,"implied_volatility":299,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"ENTA  261016C00017500",0.75,11,0.073614,0.055447,-0.012537,0.003542,0.000336,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":330,"gamma":183,"theta":183,"vega":183,"rho":331,"in_the_money":40},"ENTA  261016P00017500",2.75,6.5,-1,-0.006712,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":183,"ask":224,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":337,"open_interest":337,"iv":299,"implied_volatility":299,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"ENTA  261016C00020000",0.7,8,0.0163,0.016159,-0.003654,0.001032,0.000076,{"contract_symbol":344,"symbol":344,"bid":345,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":330,"gamma":183,"theta":183,"vega":183,"rho":346,"in_the_money":40},"ENTA  261016P00020000",5.2,-0.007671,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":350,"symbol":350,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":299,"implied_volatility":299,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"ENTA  261016C00022500",0.00304,0.003678,-0.000832,0.000235,0.000014,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":330,"gamma":183,"theta":183,"vega":183,"rho":360,"in_the_money":40},"ENTA  261016P00022500",7.7,11.5,-0.00863,{"strike":67,"call":362,"put":370,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":183,"ask":224,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":364,"open_interest":364,"iv":299,"implied_volatility":299,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"ENTA  261016C00025000",4,0.000508,0.000717,-0.000162,0.000046,0.000002,{"contract_symbol":371,"symbol":371,"bid":27,"ask":178,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":330,"gamma":183,"theta":183,"vega":183,"rho":372,"in_the_money":40},"ENTA  261016P00025000",-0.009588,"2026-10-02T23:41:40.785870+00:00"]