[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENS":3,"homepage-market-summary":35,"stock-options-ENS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ENS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EnerSys, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","EnerSys provides stored energy solutions for industrial applications. It also manufactures and distributes energy systems solutions and motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories, and outdoor equipment enclosure solutions to customers. Energy Systems that combine enclosures, power conversion, power distribution, and energy storage are used in the telecommunication and broadband, utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions. Its segments include Energy Systems, Motive Power, New Ventures, and Specialty.","9,682","Reading, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5858,1.15,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},196.3,192.91,199.14,192.625,189.59,6.71,3.54,565964.512528,15578,196.287,244.3,108.88,477603.755041956,64.6,5578,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":667,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},62,355,0.22,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,228,248,269,292,312,337,359,384,412,437,461,486,512,534,555,575,593,611,630,648],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"ENS   261016C00145000",49.5,53,0,0.4658,0.999619,0.000077,-0.000884,0.000531,0.055583,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":220,"change":210,"changePercent":9,"volume":210,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"ENS   261016P00145000",1.05,0.69,4,0.5042,-0.000913,0.00016,-0.002143,0.001191,-0.000071,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"ENS   261016C00150000",44.6,48,0.998625,0.000252,-0.002881,0.001733,0.057424,{"contract_symbol":240,"symbol":240,"bid":210,"ask":241,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"ENS   261016P00150000",1.5,0.1,-0.00277,0.000439,-0.005891,0.003274,-0.000215,{"strike":249,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"ENS   261016C00155000",40.1,42.6,0.995793,0.000692,-0.007922,0.004765,0.059122,{"contract_symbol":260,"symbol":260,"bid":210,"ask":261,"last":262,"change":210,"changePercent":9,"volume":210,"openInterest":263,"open_interest":263,"iv":222,"implied_volatility":222,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ENS   261016P00155000",1.1,0.51,13,-0.007309,0.001044,-0.014005,0.007782,-0.000569,{"strike":270,"call":271,"put":282,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":210,"changePercent":9,"volume":210,"openInterest":276,"open_interest":276,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":44},"ENS   261016C00160000",34.6,38.1,18.5,7,0.988901,0.00163,-0.018656,0.01122,0.060503,{"contract_symbol":283,"symbol":283,"bid":210,"ask":284,"last":285,"change":210,"changePercent":9,"volume":210,"openInterest":286,"open_interest":286,"iv":222,"implied_volatility":222,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"ENS   261016P00160000",1.6,0.94,6,-0.016996,0.002175,-0.029161,0.016204,-0.001327,{"strike":293,"call":294,"put":303,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"ENS   261016C00165000",29.7,32.5,0.974391,0.00333,-0.038118,0.022926,0.061287,{"contract_symbol":304,"symbol":304,"bid":210,"ask":17,"last":305,"change":306,"changePercent":9,"volume":286,"openInterest":263,"open_interest":263,"iv":222,"implied_volatility":222,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"ENS   261016P00165000",0.05,-2.1,-0.035263,0.004011,-0.053786,0.029888,-0.002763,{"strike":313,"call":314,"put":327,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":51,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"ENS   261016C00170000",25.4,27.6,25.49,10.71,22,0.4311,0.959596,0.005242,-0.051392,0.033399,0.062052,{"contract_symbol":328,"symbol":328,"bid":210,"ask":261,"last":329,"change":210,"changePercent":9,"volume":210,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"ENS   261016P00170000",2.01,28,0.4474,-0.045961,0.005605,-0.059194,0.037064,-0.003589,{"strike":338,"call":339,"put":351,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":51,"openInterest":276,"open_interest":276,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"ENS   261016C00175000",21,23.1,22.29,9.29,0.4149,0.927036,0.008689,-0.078919,0.053286,0.06142,{"contract_symbol":352,"symbol":352,"bid":242,"ask":17,"last":284,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"ENS   261016P00175000",0.4229,-0.076614,0.008849,-0.083487,0.055309,-0.00599,{"strike":360,"call":361,"put":373,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":362,"symbol":362,"bid":363,"ask":275,"last":364,"change":365,"changePercent":9,"volume":51,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"ENS   261016C00180000",15.4,16.55,9.35,17,0.3821,0.884144,0.013285,-0.102297,0.075014,0.059985,{"contract_symbol":374,"symbol":374,"bid":305,"ask":375,"last":72,"change":376,"changePercent":9,"volume":51,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"ENS   261016P00180000",1.7,-9.7,5,0.3938,-0.122476,0.013406,-0.109646,0.078015,-0.009584,{"strike":385,"call":386,"put":400,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"ENS   261016C00185000",11.5,14.1,12.25,7.2,3,45,0.3522,0.814348,0.019757,-0.129285,0.102841,0.056432,{"contract_symbol":401,"symbol":401,"bid":261,"ask":402,"last":403,"change":404,"changePercent":9,"volume":51,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"ENS   261016P00185000",2.35,2.11,-2.93,2,0.3808,-0.202603,0.019275,-0.147411,0.108465,-0.015914,{"strike":413,"call":414,"put":427,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":221,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"ENS   261016C00190000",7.3,10.4,8.96,4.58,9,0.3357,0.701594,0.026874,-0.15979,0.133342,0.049437,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":392,"change":376,"changePercent":9,"volume":405,"openInterest":276,"open_interest":276,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"ENS   261016P00190000",2.15,3.7,0.3663,-0.311846,0.02512,-0.177765,0.135976,-0.024605,{"strike":438,"call":439,"put":450,"callItm":44,"putItm":14,"isAtm":44},195,{"contract_symbol":440,"symbol":440,"bid":377,"ask":276,"last":441,"change":442,"changePercent":9,"volume":405,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"ENS   261016C00195000",7.47,4.8,73,0.3472,0.552394,0.029628,-0.18844,0.152043,0.039294,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":9,"changePercent":9,"volume":51,"openInterest":210,"open_interest":210,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"ENS   261016P00195000",3.8,5.7,4.27,0.353,-0.448012,0.029151,-0.191574,0.152063,-0.035559,{"strike":462,"call":463,"put":475,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":71,"openInterest":320,"open_interest":320,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"ENS   261016C00200000",3.1,4.3,3.6,1.8,0.3442,0.403869,0.029273,-0.182905,0.148893,0.028995,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"ENS   261016P00200000",6.4,8.8,22.2,0.3609,-0.590523,0.028013,-0.192435,0.149402,-0.047385,{"strike":487,"call":488,"put":501,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":489,"symbol":489,"bid":490,"ask":241,"last":491,"change":492,"changePercent":9,"volume":493,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"ENS   261016C00210000",0.85,1.45,1.06,12,16,0.3484,0.169907,0.018885,-0.120945,0.097248,0.01234,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":44},"ENS   261016P00210000",13.7,16.4,34.35,0.3671,-0.816562,0.018813,-0.133764,0.102077,-0.067255,{"strike":513,"call":514,"put":524,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":515,"symbol":515,"bid":305,"ask":261,"last":127,"change":516,"changePercent":9,"volume":51,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"ENS   261016C00220000",-0.6,11,0.4192,0.088957,0.009989,-0.092613,0.06189,0.006451,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":44},"ENS   261016P00220000",22.5,25.9,0.4292,-0.905584,0.010197,-0.099089,0.064682,-0.07754,{"strike":535,"call":536,"put":545,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":537,"symbol":537,"bid":210,"ask":538,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":366,"open_interest":366,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"ENS   261016C00230000",0.95,0.4883,0.053806,0.005824,-0.073249,0.042029,0.003893,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":44},"ENS   261016P00230000",32.8,35.7,0.5014,-0.941125,0.006089,-0.080754,0.04512,-0.083961,{"strike":556,"call":557,"put":565,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":558,"symbol":558,"bid":210,"ask":538,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"ENS   261016C00240000",0.5281,0.029274,0.003284,-0.048317,0.025631,0.002119,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"ENS   261016P00240000",42.4,45.7,0.5331,-0.96947,0.003369,-0.050498,0.02654,-0.08984,{"strike":57,"call":576,"put":584,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":577,"symbol":577,"bid":210,"ask":578,"last":242,"change":210,"changePercent":9,"volume":51,"openInterest":494,"open_interest":494,"iv":559,"implied_volatility":559,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"ENS   261016C00250000",1.25,0.01112,0.00144,-0.021186,0.011239,0.000808,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":44},"ENS   261016P00250000",52.2,55.7,-0.988216,0.0015,-0.02249,0.01182,-0.095028,{"strike":594,"call":595,"put":602,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":596,"symbol":596,"bid":210,"ask":241,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":559,"implied_volatility":559,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"ENS   261016C00260000",0.003844,0.000563,-0.008285,0.004395,0.00028,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":44},"ENS   261016P00260000",62.2,65.7,-0.995852,0.000597,-0.008952,0.004705,-0.099417,{"strike":612,"call":613,"put":621,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":614,"symbol":614,"bid":210,"ask":615,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":559,"implied_volatility":559,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"ENS   261016C00270000",1.35,0.001221,0.000199,-0.002931,0.001555,0.000089,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":44},"ENS   261016P00270000",72.2,75.7,-0.998656,0.000215,-0.003229,0.001697,-0.103456,{"strike":631,"call":632,"put":639,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":633,"symbol":633,"bid":210,"ask":17,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":559,"implied_volatility":559,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"ENS   261016C00280000",0.00036,0.000065,-0.000949,0.000504,0.000026,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":44},"ENS   261016P00280000",82.2,85.7,-0.999595,0.000071,-0.001068,0.000561,-0.10736,{"strike":649,"call":650,"put":658,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":651,"symbol":651,"bid":210,"ask":615,"last":652,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":559,"implied_volatility":559,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"ENS   261016C00290000",0.58,0.000099,0.000019,-0.000285,0.000151,0.000007,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":569,"implied_volatility":569,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":44},"ENS   261016P00290000",92.2,95.7,-0.999886,0.000022,-0.000327,0.000172,-0.111217,"2026-10-02T23:41:38.558850+00:00"]