[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENPH":3,"homepage-market-summary":31,"stock-options-ENPH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ENPH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enphase Energy, Inc.","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Enphase Energy is a global energy technology company. It delivers smart, easy-to-use solutions that manage solar generation, storage, and communication on one platform. The company's microinverter technology primarily serves the rooftop solar market and produces a fully integrated solar-plus-storage solution. Enphase derives a majority of revenue from the United States.","2,872","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.47,33.6,34.19,33.145,32.82,0.65,1.98,4653170.228036,57251,33.5504,73.74,25.78,6594139.948649328,16,3648,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":244,"updated_at":1152,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5554,8684,0.22,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",77,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",105,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",140,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-05-21",231,"270521",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",258,"270617",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",476,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-12-15",805,"281215",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",840,"290119",[245,269,289,310,331,354,374,396,423,447,471,495,520,545,570,600,628,653,680,704,732,758,782,806,828,851,875,895,918,938,960,982,1006,1028,1047,1065,1083,1100,1120,1139],{"strike":246,"call":247,"put":258,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"ENPH  261009C00024000",8.85,10.75,0,1.0047,0.993197,0.004124,-0.006361,0.000871,0.004477,{"contract_symbol":259,"symbol":259,"bid":251,"ask":260,"last":261,"change":251,"changePercent":9,"volume":251,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ENPH  261009P00024000",0.05,0.01,67,0.6563,-0.000101,0.000133,-0.000087,0.000018,-0.000001,{"strike":67,"call":270,"put":279,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"ENPH  261009C00025000",7.85,9.75,0.985054,0.008193,-0.012639,0.001731,0.004612,{"contract_symbol":280,"symbol":280,"bid":251,"ask":281,"last":282,"change":251,"changePercent":9,"volume":251,"openInterest":283,"open_interest":283,"iv":263,"implied_volatility":263,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"ENPH  261009P00025000",2.13,0.36,15,-0.00055,0.000645,-0.000424,0.000089,-0.000004,{"strike":290,"call":291,"put":300,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"ENPH  261009C00026000",6.8,8.75,0.970429,0.014591,-0.022508,0.003083,0.004703,{"contract_symbol":301,"symbol":301,"bid":251,"ask":302,"last":261,"change":251,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":263,"implied_volatility":263,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"ENPH  261009P00026000",0.41,22,19,-0.002339,0.002428,-0.001598,0.000335,-0.000015,{"strike":311,"call":312,"put":321,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"ENPH  261009C00027000",6,7.75,0.946682,0.023555,-0.036336,0.004978,0.004731,{"contract_symbol":322,"symbol":322,"bid":251,"ask":323,"last":260,"change":324,"changePercent":9,"volume":29,"openInterest":325,"open_interest":325,"iv":263,"implied_volatility":263,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"ENPH  261009P00027000",0.23,0.02,23,-0.007988,0.007273,-0.004787,0.001004,-0.000052,{"strike":332,"call":333,"put":342,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"ENPH  261009C00027500",5.45,7.3,0.930624,0.028938,-0.04464,0.006115,0.004717,{"contract_symbol":343,"symbol":343,"bid":251,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":263,"implied_volatility":263,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"ENPH  261009P00027500",0.3,0.11,0.04,106,12,-0.0137,0.011636,-0.00766,0.001606,-0.000089,{"strike":198,"call":355,"put":363,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":356,"symbol":356,"bid":357,"ask":293,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"ENPH  261009C00028000",4.9,0.911462,0.034815,-0.053705,0.007357,0.004681,{"contract_symbol":364,"symbol":364,"bid":251,"ask":365,"last":366,"change":108,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":263,"implied_volatility":263,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"ENPH  261009P00028000",0.15,0.12,5,44,-0.022439,0.01773,-0.011671,0.002448,-0.000146,{"strike":375,"call":376,"put":386,"callItm":40,"putItm":14,"isAtm":14},28.5,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"ENPH  261009C00028500",4.4,6.3,0.9513,0.900167,0.040175,-0.055561,0.008039,0.004701,{"contract_symbol":387,"symbol":387,"bid":251,"ask":388,"last":365,"change":251,"changePercent":9,"volume":251,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"ENPH  261009P00028500",0.68,98,0.6379,-0.031501,0.024219,-0.015058,0.003249,-0.000205,{"strike":397,"call":398,"put":411,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"ENPH  261009C00029000",3.9,5.8,5.09,-4.54,2,0.895,0.887569,0.046534,-0.056958,0.00876,0.004712,{"contract_symbol":412,"symbol":412,"bid":324,"ask":413,"last":346,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"ENPH  261009P00029000",0.13,-0.05,4,131,0.6226,-0.044646,0.032986,-0.019538,0.00432,-0.000291,{"strike":424,"call":425,"put":436,"callItm":40,"putItm":14,"isAtm":14},29.5,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":9,"changePercent":9,"volume":415,"openInterest":251,"open_interest":251,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"ENPH  261009C00029500",3.6,5.3,4.13,0.8358,0.873333,0.054205,-0.057856,0.009528,0.004713,{"contract_symbol":437,"symbol":437,"bid":251,"ask":438,"last":439,"change":414,"changePercent":9,"volume":314,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"ENPH  261009P00029500",0.09,0.08,40,0.5963,-0.059184,0.043098,-0.023413,0.005405,-0.000386,{"strike":448,"call":449,"put":459,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":427,"change":404,"changePercent":9,"volume":314,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":385,"in_the_money":40},"ENPH  261009C00030000",2.28,4.85,3,0.7736,0.857001,0.063643,-0.0582,0.010355,{"contract_symbol":460,"symbol":460,"bid":260,"ask":461,"last":260,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"ENPH  261009P00030000",0.14,-0.15,41,127,0.5607,-0.075326,0.055229,-0.026534,0.006513,-0.000491,{"strike":472,"call":473,"put":484,"callItm":40,"putItm":14,"isAtm":14},30.5,{"contract_symbol":474,"symbol":474,"bid":475,"ask":378,"last":476,"change":477,"changePercent":9,"volume":314,"openInterest":404,"open_interest":404,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"ENPH  261009C00030500",2.56,3.22,1.05,0.7083,0.83791,0.075539,-0.05791,0.011254,0.004672,{"contract_symbol":485,"symbol":485,"bid":486,"ask":413,"last":345,"change":462,"changePercent":9,"volume":487,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"ENPH  261009P00030500",0.1,13,109,0.5404,-0.102813,0.072262,-0.032243,0.008213,-0.000671,{"strike":496,"call":497,"put":508,"callItm":40,"putItm":14,"isAtm":40},31,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":133,"changePercent":9,"volume":314,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":40},"ENPH  261009C00031000",1.36,3.95,2.86,0.6396,0.81506,0.090984,-0.056872,0.012239,0.004619,{"contract_symbol":509,"symbol":509,"bid":365,"ask":344,"last":510,"change":511,"changePercent":9,"volume":512,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"ENPH  261009P00031000",0.18,-0.26,78,144,0.5523,-0.152566,0.093097,-0.043392,0.010814,-0.001,{"strike":521,"call":522,"put":532,"callItm":40,"putItm":14,"isAtm":40},31.5,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":451,"change":346,"changePercent":9,"volume":178,"openInterest":415,"open_interest":415,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":40},"ENPH  261009C00031500",0.99,3.65,0.5669,0.786829,0.111834,-0.054914,0.013334,0.004532,{"contract_symbol":533,"symbol":533,"bid":534,"ask":148,"last":535,"change":536,"changePercent":9,"volume":537,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"ENPH  261009P00031500",0.19,0.27,-0.25,95,176,0.5452,-0.20495,0.113619,-0.051604,0.013029,-0.001347,{"strike":546,"call":547,"put":558,"callItm":40,"putItm":14,"isAtm":40},32,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":143,"changePercent":9,"volume":314,"openInterest":496,"open_interest":496,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":40},"ENPH  261009C00032000",0.58,2.84,1.86,0.5029,0.745112,0.139195,-0.053793,0.014723,0.004356,{"contract_symbol":559,"symbol":559,"bid":143,"ask":560,"last":302,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"ENPH  261009P00032000",0.44,-0.32,118,2204,0.5281,-0.263982,0.134978,-0.05752,0.014992,-0.001738,{"strike":571,"call":572,"put":586,"callItm":40,"putItm":14,"isAtm":40},32.5,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":577,"changePercent":9,"volume":578,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":40},"ENPH  261009C00032500",1.25,1.65,1.17,-0.2,11,112,0.487,0.672399,0.161664,-0.058593,0.01656,0.003968,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":591,"changePercent":9,"volume":592,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"ENPH  261009P00032500",0.48,0.59,0.53,-0.34,71,89,0.5242,-0.337323,0.151942,-0.063805,0.016753,-0.002229,{"strike":601,"call":602,"put":616,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":607,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":40},"ENPH  261009C00033000",0.92,1.77,1.55,0.45,2023,80,0.5155,0.583138,0.165077,-0.067025,0.017897,0.003453,{"contract_symbol":617,"symbol":617,"bid":589,"ask":618,"last":39,"change":619,"changePercent":9,"volume":620,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"ENPH  261009P00033000",0.88,-0.36,45,185,0.5256,-0.417901,0.161996,-0.068376,0.017907,-0.002775,{"strike":629,"call":630,"put":641,"callItm":14,"putItm":40,"isAtm":40},33.5,{"contract_symbol":631,"symbol":631,"bid":632,"ask":477,"last":524,"change":366,"changePercent":9,"volume":633,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"ENPH  261009C00033500",0.86,104,47,0.528,0.499664,0.16476,-0.07018,0.018296,0.002972,{"contract_symbol":642,"symbol":642,"bid":180,"ask":643,"last":644,"change":645,"changePercent":9,"volume":646,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":639,"rho":652,"in_the_money":40},"ENPH  261009P00033500",1.2,0.87,-0.59,142,79,0.5205,-0.500755,0.167137,-0.069182,-0.003341,{"strike":654,"call":655,"put":667,"callItm":14,"putItm":40,"isAtm":40},34,{"contract_symbol":656,"symbol":656,"bid":657,"ask":644,"last":658,"change":461,"changePercent":9,"volume":659,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"ENPH  261009C00034000",0.57,0.81,99,162,0.5219,0.417433,0.163081,-0.067887,0.017903,0.002497,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":574,"change":671,"changePercent":9,"volume":672,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":40},"ENPH  261009P00034000",1.1,1.48,-0.49,149,148,0.5473,-0.577453,0.155922,-0.07138,0.01795,-0.003886,{"strike":681,"call":682,"put":692,"callItm":14,"putItm":40,"isAtm":40},34.5,{"contract_symbol":683,"symbol":683,"bid":560,"ask":180,"last":684,"change":413,"changePercent":9,"volume":593,"openInterest":685,"open_interest":685,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":14},"ENPH  261009C00034500",0.62,46,0.5378,0.34535,0.149431,-0.066048,0.016904,0.002071,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":697,"changePercent":9,"volume":178,"openInterest":198,"open_interest":198,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":40},"ENPH  261009P00034500",0.33,2.83,1.64,-0.56,0.555,-0.649248,0.145642,-0.068545,0.017,-0.004401,{"strike":202,"call":705,"put":719,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":710,"changePercent":9,"volume":711,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"ENPH  261009C00035000",0.37,0.5,0.43,0.03,431,380,0.5441,0.279221,0.134729,-0.060939,0.015417,0.00168,{"contract_symbol":720,"symbol":720,"bid":606,"ask":721,"last":722,"change":723,"changePercent":9,"volume":724,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":40},"ENPH  261009P00035000",3.1,1.9,-0.6,52,180,0.5484,-0.719017,0.134069,-0.061614,0.015464,-0.004906,{"strike":733,"call":734,"put":746,"callItm":14,"putItm":40,"isAtm":40},35.5,{"contract_symbol":735,"symbol":735,"bid":736,"ask":282,"last":737,"change":414,"changePercent":9,"volume":738,"openInterest":739,"open_interest":739,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"ENPH  261009C00035500",0.26,0.28,1278,206,0.5365,0.215619,0.118954,-0.052317,0.013423,0.001302,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":751,"changePercent":9,"volume":404,"openInterest":654,"open_interest":654,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":40},"ENPH  261009P00035500",1.11,3.4,2.15,-2.41,0.5563,-0.775272,0.117466,-0.055555,0.013745,-0.005335,{"strike":759,"call":760,"put":770,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":761,"symbol":761,"bid":413,"ask":344,"last":184,"change":414,"changePercent":9,"volume":762,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":14},"ENPH  261009C00036000",130,173,0.5382,0.165128,0.100615,-0.044538,0.01139,0.001,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":775,"changePercent":9,"volume":404,"openInterest":290,"open_interest":290,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":40},"ENPH  261009P00036000",1.49,4.05,2.64,-0.71,0.6042,-0.804758,0.099575,-0.055545,0.012654,-0.005609,{"strike":783,"call":784,"put":794,"callItm":14,"putItm":40,"isAtm":14},36.5,{"contract_symbol":785,"symbol":785,"bid":413,"ask":323,"last":461,"change":786,"changePercent":9,"volume":787,"openInterest":788,"open_interest":788,"iv":465,"implied_volatility":465,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"ENPH  261009C00036500",-0.14,64,48,0.133316,0.083715,-0.040211,0.009872,0.000808,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":798,"change":799,"changePercent":9,"volume":453,"openInterest":546,"open_interest":546,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":40},"ENPH  261009P00036500",1.92,4.45,3.05,-1.67,0.6547,-0.826216,0.085473,-0.055982,0.01177,-0.005834,{"strike":807,"call":808,"put":817,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":809,"symbol":809,"bid":438,"ask":510,"last":345,"change":810,"changePercent":9,"volume":592,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":285,"in_the_money":14},"ENPH  261009C00037000",-0.09,123,0.5783,0.106402,0.069217,-0.035377,0.00842,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":821,"change":775,"changePercent":9,"volume":283,"openInterest":368,"open_interest":368,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":40},"ENPH  261009P00037000",3.35,4.95,3.8,0.7003,-0.844617,0.074314,-0.055692,0.010946,-0.006041,{"strike":829,"call":830,"put":839,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":831,"symbol":831,"bid":439,"ask":461,"last":438,"change":832,"changePercent":9,"volume":198,"openInterest":178,"open_interest":178,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"ENPH  261009C00037500",-0.06,0.5837,0.080586,0.055839,-0.029075,0.006856,0.000489,{"contract_symbol":840,"symbol":840,"bid":501,"ask":841,"last":842,"change":843,"changePercent":9,"volume":47,"openInterest":844,"open_interest":844,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":40},"ENPH  261009P00037500",5.4,4.24,-2.28,9,0.7414,-0.860784,0.065211,-0.054773,0.010169,-0.006233,{"strike":852,"call":853,"put":863,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":854,"symbol":854,"bid":324,"ask":486,"last":438,"change":855,"changePercent":9,"volume":856,"openInterest":222,"open_interest":222,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":14},"ENPH  261009C00038000",-0.04,100,0.5774,0.056551,0.042938,-0.021878,0.005215,0.000344,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":867,"change":868,"changePercent":9,"volume":47,"openInterest":29,"open_interest":29,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":40},"ENPH  261009P00038000",3.3,5.9,4.2,-2.73,0.7782,-0.875275,0.057592,-0.053292,0.009426,-0.006415,{"strike":876,"call":877,"put":885,"callItm":14,"putItm":40,"isAtm":14},38.5,{"contract_symbol":878,"symbol":878,"bid":324,"ask":108,"last":345,"change":324,"changePercent":9,"volume":404,"openInterest":404,"open_interest":404,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":14},"ENPH  261009C00038500",0.5791,0.04057,0.032822,-0.016819,0.003998,0.000247,{"contract_symbol":886,"symbol":886,"bid":821,"ask":887,"last":888,"change":251,"changePercent":9,"volume":251,"openInterest":453,"open_interest":453,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":40},"ENPH  261009P00038500",6.35,4.31,0.8107,-0.888485,0.05107,-0.051294,0.008709,-0.006589,{"strike":896,"call":897,"put":907,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":898,"symbol":898,"bid":346,"ask":438,"last":346,"change":899,"changePercent":9,"volume":900,"openInterest":512,"open_interest":512,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":14},"ENPH  261009C00039000",-0.03,66,0.6062,0.034558,0.027507,-0.015444,0.003507,0.000211,{"contract_symbol":908,"symbol":908,"bid":909,"ask":910,"last":911,"change":251,"changePercent":9,"volume":251,"openInterest":178,"open_interest":178,"iv":912,"implied_volatility":912,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":40},"ENPH  261009P00039000",4.7,7.25,3.7,0.8391,-0.900708,0.045371,-0.048809,0.008007,-0.006756,{"strike":919,"call":920,"put":929,"callItm":14,"putItm":40,"isAtm":14},39.5,{"contract_symbol":921,"symbol":921,"bid":251,"ask":922,"last":346,"change":9,"changePercent":9,"volume":29,"openInterest":251,"open_interest":251,"iv":923,"implied_volatility":923,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":14},"ENPH  261009C00039500",0.29,0.636,0.030454,0.023618,-0.0146,0.00316,0.000185,{"contract_symbol":930,"symbol":930,"bid":931,"ask":315,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":40},"ENPH  261009P00039500",5.15,0.863,-0.912171,0.040291,-0.045853,0.007313,-0.006919,{"strike":440,"call":939,"put":948,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":940,"symbol":940,"bid":261,"ask":346,"last":261,"change":855,"changePercent":9,"volume":404,"openInterest":941,"open_interest":941,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":14},"ENPH  261009C00040000",201,0.6646,0.026956,0.020421,-0.013785,0.002855,0.000164,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":952,"change":251,"changePercent":9,"volume":251,"openInterest":953,"open_interest":953,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":40},"ENPH  261009P00040000",6.1,8.05,7.55,522,0.8822,-0.92306,0.035673,-0.042427,0.006619,-0.007078,{"strike":463,"call":961,"put":970,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":962,"symbol":962,"bid":261,"ask":260,"last":346,"change":251,"changePercent":9,"volume":251,"openInterest":963,"open_interest":963,"iv":964,"implied_volatility":964,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":14},"ENPH  261009C00041000",145,0.7268,0.022638,0.016131,-0.01302,0.002466,0.000137,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":974,"change":975,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":40},"ENPH  261009P00041000",6.75,9.45,7.71,-1.32,0.9043,-0.943755,0.027301,-0.034115,0.005193,-0.007389,{"strike":206,"call":983,"put":994,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":984,"symbol":984,"bid":251,"ask":985,"last":986,"change":709,"changePercent":9,"volume":404,"openInterest":987,"open_interest":987,"iv":988,"implied_volatility":988,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":14},"ENPH  261009C00042000",0.21,0.47,152,0.7868,0.019486,0.013125,-0.012416,0.002172,0.000118,{"contract_symbol":995,"symbol":995,"bid":996,"ask":997,"last":998,"change":999,"changePercent":9,"volume":453,"openInterest":404,"open_interest":404,"iv":1000,"implied_volatility":1000,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":40},"ENPH  261009P00042000",8,10.2,8.4,-2.6,0.8954,-0.96408,0.019221,-0.023549,0.00362,-0.007698,{"strike":1007,"call":1008,"put":1017,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":1009,"symbol":1009,"bid":251,"ask":737,"last":710,"change":1010,"changePercent":9,"volume":47,"openInterest":601,"open_interest":601,"iv":1011,"implied_volatility":1011,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":14},"ENPH  261009C00043000",-0.42,0.8422,0.016792,0.010802,-0.011706,0.001913,0.000101,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":1020,"last":1021,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":40},"ENPH  261009P00043000",8.7,10.85,10.35,0.8484,-0.982508,0.011103,-0.012212,0.001981,-0.007997,{"strike":368,"call":1029,"put":1038,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1030,"symbol":1030,"bid":251,"ask":1031,"last":657,"change":590,"changePercent":9,"volume":47,"openInterest":1032,"open_interest":1032,"iv":1011,"implied_volatility":1011,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":14},"ENPH  261009C00044000",0.16,1619,0.010066,0.00694,-0.007522,0.001229,0.000061,{"contract_symbol":1039,"symbol":1039,"bid":1040,"ask":1041,"last":578,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":40},"ENPH  261009P00044000",10,11.85,-0.989443,0.007181,-0.007899,0.001281,-0.008227,{"strike":620,"call":1048,"put":1055,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1049,"symbol":1049,"bid":251,"ask":510,"last":324,"change":251,"changePercent":9,"volume":251,"openInterest":900,"open_interest":900,"iv":1011,"implied_volatility":1011,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":14},"ENPH  261009C00045000",0.005896,0.004335,-0.004698,0.000768,0.000036,{"contract_symbol":1056,"symbol":1056,"bid":1057,"ask":1058,"last":1059,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1060,"gamma":1061,"theta":1062,"vega":1063,"rho":1064,"in_the_money":40},"ENPH  261009P00045000",10.65,12.85,11.12,-0.993771,0.004517,-0.004968,0.000806,-0.008441,{"strike":685,"call":1066,"put":1074,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1067,"symbol":1067,"bid":251,"ask":1068,"last":261,"change":251,"changePercent":9,"volume":251,"openInterest":463,"open_interest":463,"iv":1011,"implied_volatility":1011,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":14},"ENPH  261009C00046000",0.84,0.00338,0.002637,-0.002858,0.000467,0.000021,{"contract_symbol":1075,"symbol":1075,"bid":1076,"ask":1077,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":40},"ENPH  261009P00046000",11.7,13.85,-0.996402,0.002769,-0.003046,0.000494,-0.008646,{"strike":634,"call":1084,"put":1091,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1085,"symbol":1085,"bid":251,"ask":281,"last":324,"change":251,"changePercent":9,"volume":251,"openInterest":194,"open_interest":194,"iv":1011,"implied_volatility":1011,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":14},"ENPH  261009C00047000",0.001899,0.001566,-0.001697,0.000277,0.000012,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":40},"ENPH  261009P00047000",12.6,15.4,-0.997963,0.001657,-0.001823,0.000296,-0.008844,{"strike":788,"call":1101,"put":1110,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1102,"symbol":1102,"bid":251,"ask":1103,"last":1104,"change":604,"changePercent":9,"volume":47,"openInterest":620,"open_interest":620,"iv":1011,"implied_volatility":1011,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":14},"ENPH  261009C00048000",0.6,1.06,0.001047,0.000909,-0.000986,0.000161,0.000006,{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":1114,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":40},"ENPH  261009P00048000",13.7,15.85,10.05,-0.998868,0.00097,-0.001067,0.000173,-0.009038,{"strike":1121,"call":1122,"put":1129,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":1123,"symbol":1123,"bid":251,"ask":324,"last":261,"change":251,"changePercent":9,"volume":251,"openInterest":210,"open_interest":210,"iv":1011,"implied_volatility":1011,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":14},"ENPH  261009C00050000",0.000302,0.000288,-0.000312,0.000051,0.000002,{"contract_symbol":1130,"symbol":1130,"bid":1131,"ask":1132,"last":1133,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":40},"ENPH  261009P00050000",15.7,18.65,13.5,-0.999667,0.000313,-0.000344,0.000056,-0.009419,{"strike":1140,"call":1141,"put":1145,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":1142,"symbol":1142,"bid":251,"ask":324,"last":346,"change":251,"changePercent":9,"volume":251,"openInterest":620,"open_interest":620,"iv":1011,"implied_volatility":1011,"delta":1143,"gamma":1090,"theta":1144,"vega":1128,"rho":251,"in_the_money":14},"ENPH  261009C00055000",0.00001,-0.000013,{"contract_symbol":1146,"symbol":1146,"bid":1147,"ask":1148,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1022,"implied_volatility":1022,"delta":1149,"gamma":1150,"theta":309,"vega":1128,"rho":1151,"in_the_money":40},"ENPH  261009P00055000",20.65,23.65,-0.999988,0.000014,-0.010363,"2026-10-02T23:41:33.857612+00:00"]