[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENOV":3,"homepage-market-summary":30,"stock-options-ENOV":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ENOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enovis Corporation","NYSE",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Enovis Corp is a medical technology manufacturer and distributor of medical devices used in reconstructive surgery, rehabilitation, pain management, and physical therapy. Its products support patient care from injury prevention through post-surgical or post-injury rehabilitation and treatment of degenerative conditions. The company's reportable segments include Prevention & Recovery and Reconstructive segments. The majority of revenueis derived from the Prevention & Recovery segment, which includes products that are used by orthopedic specialists, primary care physicians, physical therapists, chiropractors, athletic trainers and other healthcare professionals to treat patients with musculoskeletal conditions resulting from degenerative diseases, deformitiesand sports-related injuries.","7,802","Lewisville, TX",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.77,18.27,17.675,18.05,-0.28,-1.55,1366862.752019,21671,17.9004,34.28,17.3,1113079.524882176,2.8,4630,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":205,"updated_at":425,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},94,4954,0.15,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-12-17",441,"271217",[206,230,253,281,308,331,352,373,395,414],{"strike":207,"call":208,"put":219,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"ENOV  261016C00012500",3.9,6.5,0,1.3155,0.932448,0.028534,-0.021346,0.004546,0.004276,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":222,"change":212,"changePercent":9,"volume":212,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"ENOV  261016P00012500",0.05,0.09,149,0.8203,-0.0116,0.010624,-0.00309,0.001055,-0.000084,{"strike":231,"call":232,"put":242,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"ENOV  261016C00015000",2,4,0.8769,0.858293,0.073541,-0.024443,0.00781,0.004696,{"contract_symbol":243,"symbol":243,"bid":212,"ask":244,"last":245,"change":212,"changePercent":9,"volume":212,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"ENOV  261016P00015000",0.75,0.41,71,0.8074,-0.124909,0.073226,-0.020634,0.00716,-0.000923,{"strike":254,"call":255,"put":267,"callItm":39,"putItm":14,"isAtm":39},17.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":212,"changePercent":9,"volume":212,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"ENOV  261016C00017500",0.8,1.75,1.65,6,0.8287,0.569651,0.136217,-0.040439,0.013671,0.003391,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"ENOV  261016P00017500",0.5,1.25,0.65,-0.15,5,713,0.7252,-0.42904,0.155578,-0.035365,0.013663,-0.003257,{"strike":282,"call":283,"put":295,"callItm":14,"putItm":39,"isAtm":39},20,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":286,"change":272,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"ENOV  261016C00020000",0.45,0.2,82,179,0.7251,0.223158,0.118306,-0.026885,0.010389,0.001405,{"contract_symbol":296,"symbol":296,"bid":234,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"ENOV  261016P00020000",3.3,2.15,-0.45,7,101,0.8261,-0.742097,0.112353,-0.033146,0.011241,-0.006071,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":311,"symbol":311,"bid":212,"ask":122,"last":312,"change":212,"changePercent":9,"volume":212,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"ENOV  261016C00022500",0.16,93,0.7408,0.060079,0.046252,-0.010973,0.00415,0.000385,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":270,"change":212,"changePercent":9,"volume":212,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"ENOV  261016P00022500",3.8,5.6,10,0.835,-0.913328,0.05434,-0.016376,0.005495,-0.008081,{"strike":66,"call":332,"put":341,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":333,"symbol":333,"bid":212,"ask":286,"last":182,"change":212,"changePercent":9,"volume":212,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"ENOV  261016C00025000",851,0.9775,0.045754,0.028239,-0.011664,0.003343,0.000289,{"contract_symbol":342,"symbol":342,"bid":260,"ask":343,"last":344,"change":212,"changePercent":9,"volume":212,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"ENOV  261016P00025000",7.9,6.6,92,0.9097,-0.966147,0.023748,-0.008496,0.002616,-0.009373,{"strike":353,"call":354,"put":363,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":355,"symbol":355,"bid":212,"ask":122,"last":356,"change":212,"changePercent":9,"volume":212,"openInterest":357,"open_interest":357,"iv":335,"implied_volatility":335,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"ENOV  261016C00030000",0.02,2652,0.004146,0.003597,-0.001486,0.000426,0.000027,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":212,"changePercent":9,"volume":212,"openInterest":234,"open_interest":234,"iv":346,"implied_volatility":346,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"ENOV  261016P00030000",11,13.3,4.1,-0.997816,0.002169,-0.000776,0.000239,-0.011492,{"strike":374,"call":375,"put":385,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":376,"symbol":376,"bid":212,"ask":377,"last":378,"change":212,"changePercent":9,"volume":212,"openInterest":379,"open_interest":379,"iv":335,"implied_volatility":335,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"ENOV  261016C00035000",1.35,1.2,12,0.000285,0.00031,-0.000128,0.000037,0.000002,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":346,"implied_volatility":346,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"ENOV  261016P00035000",15.2,18.9,10.2,-0.999899,0.000127,-0.000045,0.000014,-0.013423,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":398,"symbol":398,"bid":212,"ask":244,"last":399,"change":212,"changePercent":9,"volume":212,"openInterest":400,"open_interest":400,"iv":335,"implied_volatility":335,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":212,"in_the_money":14},"ENOV  261016C00040000",0.1,23,0.000017,0.000022,-0.000009,0.000003,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":346,"implied_volatility":346,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"ENOV  261016P00040000",20.2,23.9,-0.999996,0.000006,-0.000002,0.000001,-0.015341,{"strike":415,"call":416,"put":419,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":417,"symbol":417,"bid":212,"ask":298,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":335,"implied_volatility":335,"delta":412,"gamma":412,"theta":418,"vega":212,"rho":212,"in_the_money":14},"ENOV  261016C00045000",-0.000001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":346,"implied_volatility":346,"delta":423,"gamma":212,"theta":212,"vega":212,"rho":424,"in_the_money":39},"ENOV  261016P00045000",25.2,28.2,-1,-0.017259,"2026-10-02T23:41:31.567289+00:00"]