[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENHI":3,"homepage-market-summary":29,"stock-historical-ENHI":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ENHI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Enhanced International Active ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3646,0.63265,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.755,26.705,26.629,26.405,0.35,1.33,10053.037,27.9293,23.54,2933.4129020492956,73.2,142,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":21,"price":151,"is_up":11},"Comm Services","XLC",110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":24,"period_low":25,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},2933,416544.632091,9.07,"2026-03-12",[178,181,188,196,203,208,216,224,232,240,247,254,262,269,277,284,293,302,309,317,324,333,340,347,354,361,369,378,384,391,397,404,411,418,425,432,439,445,452,459,465,473,480,487,495,501,509,516,523,529,536,543,551,558,563,569,577,585,591,598,603,610,615,619,626,631,634,641,644,648,652,657,662,666,670,674,677,681,683,686,690,695,699,702,709,713,718,722,727,729,733,737,744,750,755,759,763,768,773,776,780,783,785,787,792,794,798,801,804,808,812,816,820,824,830,834,839,843,848,853,857,860,865,870,874,879,884,888,893,897,900,903,908,910,915,921,926,930,937,945,950,954],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":179,"vwap":180},53,26.7017,{"date":182,"open":20,"high":20,"low":20,"close":20,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",-0.2757,-1.03,119.8158,21,26.4041,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",26.6807,-0.1543,-0.57,91.445109,17,26.884,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":194,"vwap":202},"2026-09-29",26.835,-0.13,-0.48,69.8158,26.8667,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":199,"percent_change":200,"volume":206,"transactions":194,"vwap":207},"2026-09-28",26.965,115.8158,26.962,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-25",27.095,0.2361,0.88,270.2448,27,26.9658,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-24",26.8589,-0.0461,-0.17,307.0755,26,26.8419,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",26.905,-0.4544,-1.66,167.037,12,26.9972,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":230,"vwap":239},"2026-09-22",27.21,27.3594,0.0844,0.31,335,27.2148,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":237,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-21",27.275,1.15,10.036,10,27.2314,{"date":248,"open":205,"high":205,"low":205,"close":205,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-18",-0.26,-0.96,8.037,8,26.9185,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-17",27.225,0.2833,1.05,11.036,9,27.2712,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":245,"vwap":268},"2026-09-16",26.9417,-0.0888,-0.33,65,27.0738,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-15",27.0305,-0.1445,-0.53,49,7,27.009,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":260,"vwap":283},"2026-09-14",27.175,-0.2,-0.73,46,27.1731,{"date":285,"open":286,"high":287,"low":286,"close":288,"change":121,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-11",27.35,27.385,27.375,0.92,3473.485,32,27.3647,{"date":294,"open":295,"high":296,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-10",27.11,27.125,-0.2285,-0.84,126,6,27.1274,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":300,"vwap":308},"2026-09-09",27.3535,-0.2893,-1.05,38,27.4164,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-08",27.6428,-0.1222,-0.44,406,5,27.6711,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":275,"vwap":323},"2026-09-04",27.765,0.0012,0,46.036,27.7789,{"date":325,"open":326,"high":327,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-03",27.62,27.7638,0.3488,1.27,739,11,27.6202,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":300,"vwap":339},"2026-09-02",27.415,0.09,0.33,37,27.3012,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":315,"vwap":346},"2026-09-01",27.325,-0.253,-0.92,96,27.311,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":252,"vwap":353},"2026-08-31",27.578,-0.0822,-0.3,70.490465,27.6361,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":300,"vwap":360},"2026-08-28",27.6602,-0.0684,-0.25,78,27.7088,{"date":362,"open":363,"high":363,"low":364,"close":365,"change":366,"percent_change":280,"volume":367,"transactions":64,"vwap":368},"2026-08-27",27.79,27.64,27.7286,-0.0567,2069.789,27.7089,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-26",27.82,27.7853,-0.144,-0.52,417.767,13,27.8189,{"date":379,"open":24,"high":24,"low":24,"close":24,"change":380,"percent_change":381,"volume":382,"transactions":245,"vwap":383},"2026-08-25",0.2343,0.85,55.136344,27.8366,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":300,"vwap":390},"2026-08-24",27.695,-0.05,-0.18,123,27.7059,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":65,"volume":395,"transactions":300,"vwap":396},"2026-08-21",27.745,0.2465,42,27.7213,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":260,"vwap":403},"2026-08-20",27.4985,-0.0886,-0.32,87.289,27.536,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":331,"vwap":410},"2026-08-19",27.5871,0.1021,0.37,38.014469,27.6432,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":275,"vwap":417},"2026-08-18",27.485,-0.2948,-1.06,66.036,27.5947,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":252,"vwap":424},"2026-08-17",27.7798,-0.0098,-0.04,74.036,27.815,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":300,"transactions":430,"vwap":431},"2026-08-14",27.7896,-0.0154,-0.06,4,27.8683,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":315,"vwap":438},"2026-08-13",27.805,0.046,0.17,15,27.8273,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":300,"transactions":430,"vwap":444},"2026-08-12",27.759,0.044,0.16,27.8458,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":376,"vwap":451},"2026-08-11",27.715,-0.0344,-0.12,119.108,27.7459,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":260,"vwap":458},"2026-08-10",27.7494,-0.0756,-0.27,31,27.753,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":88,"volume":463,"transactions":260,"vwap":464},"2026-08-07",27.825,0.28,68,27.8358,{"date":466,"open":467,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":260,"vwap":472},"2026-08-06",27.565,27.545,0.0032,0.01,716,27.5633,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":252,"vwap":479},"2026-08-05",27.5418,0.0338,0.12,15.072,27.5936,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":58,"volume":485,"transactions":315,"vwap":486},"2026-08-04",27.4893,27.508,0.3234,144,27.4772,{"date":488,"open":489,"high":490,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":260,"vwap":494},"2026-08-03",27.1,27.1846,0.0537,0.2,152,27.1227,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":331,"vwap":214},"2026-07-31",27.1309,-0.1482,-0.54,122,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-30",27.2791,0.6778,2.55,145.783904,14,27.1473,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":331,"vwap":515},"2026-07-29",26.6013,-0.1035,-0.39,109,26.5717,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":331,"vwap":522},"2026-07-28",26.7048,0.0192,0.07,58.121,26.5572,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":64,"transactions":275,"vwap":528},"2026-07-27",26.6856,0.1908,0.72,26.6924,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":507,"vwap":535},"2026-07-24",26.4948,0.1598,0.61,107.046,26.5701,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":507,"vwap":542},"2026-07-23",26.335,-0.392,-1.47,75.778,26.3647,{"date":544,"open":545,"high":546,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":230,"vwap":550},"2026-07-22",26.7,26.727,0.132,0.5,278,26.7174,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":245,"vwap":557},"2026-07-21",26.595,0.27,1.03,74,26.5103,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":429,"percent_change":561,"volume":463,"transactions":230,"vwap":562},"2026-07-20",26.325,-0.23,26.407,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":281,"volume":567,"transactions":331,"vwap":568},"2026-07-17",26.385,-0.195,49.136,26.3713,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":252,"vwap":576},"2026-07-16",26.54,26.58,-0.205,-0.77,132,26.5376,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-07-15",26.785,0.145,0.54,158.1121,52,26.6915,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":214,"transactions":275,"vwap":590},"2026-07-14",26.64,0.1874,0.71,26.6043,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":507,"vwap":597},"2026-07-13",26.4526,-0.2974,-1.11,23684,26.7491,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":51,"volume":602,"transactions":9,"vwap":600},"2026-07-10",26.75,0.13,100,{"date":604,"open":605,"high":606,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":9,"vwap":606},"2026-07-09",26.51,26.62,0.24,0.91,337100,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":614,"volume":602,"transactions":9,"vwap":612},"2026-07-08",26.38,-0.21,-0.79,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":266,"percent_change":618,"volume":602,"transactions":9,"vwap":617},"2026-07-07",26.59,-1.23,{"date":620,"open":621,"high":622,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":622},"2026-07-06",26.9,26.92,0.34,1.28,200,{"date":627,"open":600,"high":600,"low":572,"close":572,"change":628,"percent_change":629,"volume":630,"transactions":9,"vwap":572},"2026-07-02",0.29,1.1,700,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":613,"percent_change":614,"volume":602,"transactions":9,"vwap":633},"2026-07-01",26.29,{"date":635,"open":636,"high":637,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-06-30",26.43,26.5,0.08,0.3,500,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":607,"percent_change":289,"volume":602,"transactions":9,"vwap":643},"2026-06-29",26.42,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":273,"volume":602,"transactions":9,"vwap":646},"2026-06-26",26.18,-0.14,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":121,"percent_change":651,"volume":602,"transactions":9,"vwap":650},"2026-06-25",26.32,0.96,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":602,"transactions":9,"vwap":654},"2026-06-24",26.07,-0.11,-0.42,{"date":658,"open":646,"high":646,"low":646,"close":646,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":646},"2026-06-23",-0.49,-1.84,51,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":470,"percent_change":665,"volume":602,"transactions":9,"vwap":664},"2026-06-22",26.67,0.04,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":436,"percent_change":669,"volume":602,"transactions":9,"vwap":668},"2026-06-18",26.66,0.64,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":220,"percent_change":673,"volume":602,"transactions":9,"vwap":672},"2026-06-17",26.49,-0.64,{"date":675,"open":668,"high":668,"low":668,"close":668,"change":520,"percent_change":676,"volume":602,"transactions":9,"vwap":668},"2026-06-16",0.26,{"date":678,"open":617,"high":617,"low":617,"close":617,"change":679,"percent_change":680,"volume":625,"transactions":9,"vwap":617},"2026-06-15",-0.16,-0.6,{"date":682,"open":600,"high":600,"low":600,"close":600,"change":638,"percent_change":639,"volume":602,"transactions":9,"vwap":600},"2026-06-12",{"date":684,"open":664,"high":664,"low":664,"close":664,"change":131,"percent_change":685,"volume":602,"transactions":9,"vwap":664},"2026-06-11",3.01,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":266,"percent_change":689,"volume":602,"transactions":9,"vwap":688},"2026-06-10",25.89,-1.26,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":694,"volume":602,"transactions":9,"vwap":692},"2026-06-09",26.22,-0.02,-0.08,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":436,"percent_change":698,"volume":602,"transactions":9,"vwap":697},"2026-06-08",26.24,0.65,{"date":700,"open":654,"high":654,"low":654,"close":654,"change":673,"percent_change":701,"volume":602,"transactions":9,"vwap":654},"2026-06-05",-2.4,{"date":703,"open":704,"high":705,"low":704,"close":704,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":704},"2026-06-04",26.71,26.74,0.15,0.56,1100,{"date":710,"open":711,"high":572,"low":711,"close":712,"change":679,"percent_change":680,"volume":625,"transactions":9,"vwap":712},"2026-06-03",26.55,26.56,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":477,"percent_change":716,"volume":717,"transactions":9,"vwap":715},"2026-06-02",26.72,0.45,400,{"date":719,"open":711,"high":720,"low":711,"close":720,"change":387,"percent_change":721,"volume":640,"transactions":9,"vwap":720},"2026-06-01",26.6,-0.19,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":602,"transactions":9,"vwap":724},"2026-05-29",26.65,0.03,0.11,{"date":728,"open":606,"high":606,"low":606,"close":606,"change":321,"percent_change":321,"volume":602,"transactions":9,"vwap":606},"2026-05-28",{"date":730,"open":720,"high":668,"low":720,"close":606,"change":655,"percent_change":731,"volume":732,"transactions":9,"vwap":606},"2026-05-27",-0.41,4100,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":676,"percent_change":736,"volume":602,"transactions":9,"vwap":735},"2026-05-26",26.73,0.98,{"date":738,"open":739,"high":712,"low":740,"close":741,"change":449,"percent_change":742,"volume":743,"transactions":9,"vwap":741},"2026-05-22",26.52,26.46,26.47,-0.45,2000,{"date":745,"open":746,"high":747,"low":746,"close":617,"change":492,"percent_change":748,"volume":749,"transactions":9,"vwap":617},"2026-05-21",26.13,26.61,0.76,1800,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":754,"volume":602,"transactions":9,"vwap":752},"2026-05-20",26.39,0.39,1.5,{"date":756,"open":757,"high":746,"low":757,"close":222,"change":647,"percent_change":499,"volume":758,"transactions":9,"vwap":222},"2026-05-19",25.98,1300,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":554,"percent_change":762,"volume":602,"transactions":9,"vwap":761},"2026-05-18",26.14,1.04,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":766,"percent_change":767,"volume":321,"transactions":9,"vwap":765},"2026-05-15",25.87,-0.43,-1.63,{"date":769,"open":770,"high":770,"low":771,"close":771,"change":449,"percent_change":742,"volume":772,"transactions":9,"vwap":771},"2026-05-14",26.4,26.3,900,{"date":774,"open":643,"high":643,"low":643,"close":643,"change":706,"percent_change":775,"volume":602,"transactions":9,"vwap":643},"2026-05-13",0.57,{"date":777,"open":778,"high":778,"low":778,"close":778,"change":388,"percent_change":779,"volume":602,"transactions":9,"vwap":778},"2026-05-12",26.27,-0.68,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":111,"percent_change":422,"volume":602,"transactions":9,"vwap":782},"2026-05-11",26.45,{"date":784,"open":782,"high":740,"low":782,"close":740,"change":387,"percent_change":721,"volume":602,"transactions":9,"vwap":740},"2026-05-08",{"date":786,"open":605,"high":605,"low":605,"close":605,"change":220,"percent_change":673,"volume":602,"transactions":9,"vwap":605},"2026-05-07",{"date":788,"open":789,"high":789,"low":789,"close":789,"change":790,"percent_change":791,"volume":602,"transactions":9,"vwap":789},"2026-05-06",26.68,0.7,2.69,{"date":793,"open":757,"high":757,"low":757,"close":757,"change":601,"percent_change":548,"volume":602,"transactions":9,"vwap":757},"2026-05-05",{"date":795,"open":796,"high":796,"low":796,"close":796,"change":249,"percent_change":797,"volume":602,"transactions":9,"vwap":796},"2026-05-04",25.85,-1,{"date":799,"open":800,"high":800,"low":800,"close":800,"change":693,"percent_change":694,"volume":602,"transactions":9,"vwap":800},"2026-05-01",26.11,{"date":802,"open":803,"high":746,"low":803,"close":746,"change":698,"percent_change":505,"volume":640,"transactions":9,"vwap":746},"2026-04-30",26.12,{"date":805,"open":806,"high":806,"low":806,"close":806,"change":561,"percent_change":807,"volume":44,"transactions":9,"vwap":806},"2026-04-29",25.48,-0.89,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":449,"percent_change":811,"volume":602,"transactions":9,"vwap":810},"2026-04-28",25.71,-0.46,{"date":813,"open":814,"high":814,"low":814,"close":814,"change":106,"percent_change":815,"volume":602,"transactions":9,"vwap":814},"2026-04-27",25.83,0.23,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":819,"percent_change":790,"volume":602,"transactions":9,"vwap":818},"2026-04-24",25.77,0.18,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":280,"percent_change":823,"volume":602,"transactions":9,"vwap":822},"2026-04-23",25.59,-0.78,{"date":825,"open":826,"high":757,"low":826,"close":827,"change":422,"percent_change":828,"volume":829,"transactions":9,"vwap":827},"2026-04-22",25.75,25.79,-0.15,800,{"date":831,"open":832,"high":832,"low":833,"close":814,"change":266,"percent_change":689,"volume":772,"transactions":9,"vwap":814},"2026-04-21",25.84,25.63,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":837,"percent_change":838,"volume":602,"transactions":9,"vwap":836},"2026-04-20",26.16,-0.29,-1.1,{"date":840,"open":782,"high":782,"low":782,"close":782,"change":841,"percent_change":842,"volume":602,"transactions":9,"vwap":782},"2026-04-17",0.51,1.97,{"date":844,"open":845,"high":846,"low":845,"close":846,"change":847,"percent_change":638,"volume":640,"transactions":9,"vwap":846},"2026-04-16",25.92,25.94,0.02,{"date":849,"open":850,"high":850,"low":845,"close":845,"change":679,"percent_change":851,"volume":852,"transactions":9,"vwap":845},"2026-04-15",25.93,-0.61,300,{"date":854,"open":855,"high":855,"low":855,"close":855,"change":815,"percent_change":856,"volume":602,"transactions":9,"vwap":855},"2026-04-14",26.08,0.89,{"date":858,"open":796,"high":796,"low":796,"close":796,"change":859,"percent_change":157,"volume":602,"transactions":9,"vwap":796},"2026-04-13",0.19,{"date":861,"open":862,"high":862,"low":863,"close":863,"change":694,"percent_change":864,"volume":630,"transactions":9,"vwap":863},"2026-04-10",25.78,25.66,-0.31,{"date":866,"open":867,"high":868,"low":867,"close":868,"change":869,"percent_change":859,"volume":640,"transactions":9,"vwap":868},"2026-04-09",25.73,25.74,0.05,{"date":871,"open":872,"high":872,"low":872,"close":872,"change":101,"percent_change":873,"volume":602,"transactions":9,"vwap":872},"2026-04-08",25.69,4.09,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":877,"percent_change":878,"volume":602,"transactions":9,"vwap":876},"2026-04-07",24.68,-0.09,-0.36,{"date":880,"open":881,"high":882,"low":881,"close":882,"change":883,"percent_change":65,"volume":852,"transactions":9,"vwap":882},"2026-04-06",24.61,24.77,0.22,{"date":885,"open":886,"high":886,"low":886,"close":886,"change":721,"percent_change":574,"volume":887,"transactions":9,"vwap":886},"2026-04-02",24.55,3,{"date":889,"open":890,"high":890,"low":890,"close":890,"change":891,"percent_change":892,"volume":887,"transactions":9,"vwap":890},"2026-04-01",24.74,0.43,1.77,{"date":894,"open":895,"high":895,"low":895,"close":895,"change":37,"percent_change":896,"volume":602,"transactions":9,"vwap":895},"2026-03-31",24.31,3.1,{"date":898,"open":899,"high":899,"low":899,"close":899,"change":665,"percent_change":436,"volume":602,"transactions":9,"vwap":899},"2026-03-30",23.58,{"date":901,"open":25,"high":25,"low":25,"close":25,"change":456,"percent_change":902,"volume":602,"transactions":9,"vwap":25},"2026-03-27",-1.13,{"date":904,"open":905,"high":905,"low":905,"close":905,"change":906,"percent_change":907,"volume":602,"transactions":9,"vwap":905},"2026-03-26",23.81,-0.5,-2.06,{"date":909,"open":895,"high":895,"low":895,"close":895,"change":141,"percent_change":22,"volume":602,"transactions":9,"vwap":895},"2026-03-25",{"date":911,"open":912,"high":913,"low":912,"close":913,"change":249,"percent_change":914,"volume":829,"transactions":9,"vwap":913},"2026-03-24",23.9,23.99,-1.07,{"date":916,"open":917,"high":918,"low":917,"close":918,"change":919,"percent_change":920,"volume":829,"transactions":9,"vwap":918},"2026-03-23",24.18,24.25,0.68,2.89,{"date":922,"open":923,"high":923,"low":923,"close":923,"change":924,"percent_change":925,"volume":602,"transactions":9,"vwap":923},"2026-03-20",23.57,-1.16,-4.69,{"date":927,"open":928,"high":929,"low":928,"close":929,"change":554,"percent_change":629,"volume":602,"transactions":9,"vwap":929},"2026-03-19",24.21,24.73,{"date":931,"open":932,"high":833,"low":933,"close":934,"change":659,"percent_change":935,"volume":936,"transactions":9,"vwap":934},"2026-03-18",24.63,24.45,24.46,-1.96,2600,{"date":938,"open":939,"high":940,"low":941,"close":942,"change":628,"percent_change":943,"volume":944,"transactions":9,"vwap":942},"2026-03-17",24.84,25.030001,24.79,24.95,1.18,3300,{"date":946,"open":932,"high":947,"low":932,"close":947,"change":948,"percent_change":949,"volume":630,"transactions":9,"vwap":947},"2026-03-16",24.66,0.44,1.82,{"date":951,"open":947,"high":947,"low":952,"close":952,"change":864,"percent_change":689,"volume":953,"transactions":9,"vwap":952},"2026-03-13",24.22,1400,{"date":176,"open":955,"high":955,"low":956,"close":956,"change":429,"percent_change":957,"volume":852,"transactions":9,"vwap":956},24.59,24.53,-0.24]