[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENB":3,"homepage-market-summary":35,"stock-options-ENB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ENB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enbridge, Inc","NYSE",null,"PIPE LINES (NO NATURAL GAS)","Enbridge owns extensive midstream assets that transport hydrocarbons across the US and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also operates regulated natural gas utilities in the US and Canada, including Canada's largest natural gas distribution company. The firm has a small renewable energy portfolio primarily focused on onshore and offshore wind projects.","14,800","Calgary, A0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.4403,3.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},45.97,46.19,46.5177,45.7,46.27,-0.3,-0.65,6206667.612495,53276,45.9668,58.45,45.029999,4559152.843259312,7,10193,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":214,"updated_at":532,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":87,"implied_volatility":184},260,15377,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",196,"270416",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,232,248,269,290,309,334,361,387,412,435,452,468,481,492,503,512,522],{"strike":216,"call":217,"put":228,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":222,"vega":222,"rho":227,"in_the_money":44},"ENB   261016C00030000",15.6,16.8,18,0,2,0.4568,0.999999,0.000001,0.011391,{"contract_symbol":229,"symbol":229,"bid":222,"ask":230,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016P00030000",0.05,0.3719,{"strike":233,"call":234,"put":245,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":222,"changePercent":9,"volume":222,"openInterest":239,"open_interest":239,"iv":224,"implied_volatility":224,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"ENB   261016C00032500",13.1,14.2,16,5,0.999962,0.000039,-0.000023,0.000014,0.012339,{"contract_symbol":246,"symbol":246,"bid":222,"ask":230,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":247,"gamma":226,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016P00032500",-0.000001,{"strike":249,"call":250,"put":261,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":222,"changePercent":9,"volume":222,"openInterest":255,"open_interest":255,"iv":224,"implied_volatility":224,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"ENB   261016C00035000",10.6,11.7,13.4,6,0.999113,0.000736,-0.000446,0.000271,0.013273,{"contract_symbol":262,"symbol":262,"bid":222,"ask":263,"last":264,"change":222,"changePercent":9,"volume":222,"openInterest":239,"open_interest":239,"iv":231,"implied_volatility":231,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":247,"in_the_money":14},"ENB   261016P00035000",0.1,0.01,-0.000066,0.000081,-0.000032,0.000024,{"strike":270,"call":271,"put":281,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":222,"changePercent":9,"volume":222,"openInterest":51,"open_interest":51,"iv":224,"implied_volatility":224,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"ENB   261016C00037500",7.6,9.2,11.25,0.990631,0.006143,-0.003721,0.002259,0.01407,{"contract_symbol":282,"symbol":282,"bid":222,"ask":263,"last":283,"change":222,"changePercent":9,"volume":222,"openInterest":284,"open_interest":284,"iv":231,"implied_volatility":231,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"ENB   261016P00037500",0.14,9,-0.002057,0.001949,-0.000782,0.000584,-0.000037,{"strike":291,"call":292,"put":301,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":33,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"ENB   261016C00040000",5.2,6.9,0.94799,0.025964,-0.015727,0.009549,0.014243,{"contract_symbol":302,"symbol":302,"bid":222,"ask":303,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"ENB   261016P00040000",0.2,-0.02393,0.016885,-0.006777,0.005055,-0.00043,{"strike":310,"call":311,"put":322,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":239,"change":222,"changePercent":9,"volume":222,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"ENB   261016C00042500",2.8,4.3,19,0.3151,0.90917,0.057832,-0.016666,0.01467,0.014503,{"contract_symbol":323,"symbol":323,"bid":222,"ask":324,"last":325,"change":112,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"ENB   261016P00042500",0.15,0.08,20,43,0.2417,-0.042268,0.041558,-0.007045,0.008085,-0.000753,{"strike":335,"call":336,"put":349,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":33,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"ENB   261016C00045000",1.1,1.45,1.25,-0.2,127,0.1949,0.733543,0.187786,-0.020713,0.02947,0.012318,{"contract_symbol":350,"symbol":350,"bid":303,"ask":157,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"ENB   261016P00045000",0.27,-0.03,47,523,0.1818,-0.25274,0.19591,-0.018799,0.028677,-0.004514,{"strike":362,"call":363,"put":373,"callItm":14,"putItm":44,"isAtm":44},47.5,{"contract_symbol":364,"symbol":364,"bid":263,"ask":303,"last":283,"change":365,"changePercent":9,"volume":216,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"ENB   261016C00047500",-0.13,642,0.1703,0.17856,0.170902,-0.01438,0.023425,0.003067,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"ENB   261016P00047500",1.55,1.7,1.6,0.17,81,2300,0.1283,-0.890863,0.162369,-0.007763,0.016776,-0.01615,{"strike":388,"call":389,"put":400,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":390,"symbol":390,"bid":222,"ask":263,"last":230,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"ENB   261016C00050000",0.02,74,1377,0.2242,0.03117,0.034908,-0.005095,0.006302,0.000536,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":51,"openInterest":327,"open_interest":327,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"ENB   261016P00050000",3.8,4.4,4.24,0.46,0.1205,-0.999766,0.000811,-0.000034,0.000079,-0.018981,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":44,"isAtm":14},52.5,{"contract_symbol":415,"symbol":415,"bid":222,"ask":230,"last":416,"change":222,"changePercent":9,"volume":222,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"ENB   261016C00052500",0.03,1531,0.3216,0.019601,0.016495,-0.004952,0.004271,0.000335,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"ENB   261016P00052500",5.8,7.4,5.68,0.1831,-0.999873,0.000302,-0.000029,0.000044,-0.019932,{"strike":436,"call":437,"put":445,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":438,"symbol":438,"bid":222,"ask":230,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":439,"open_interest":439,"iv":418,"implied_volatility":418,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"ENB   261016C00055000",2849,0.00252,0.002709,-0.000813,0.000701,0.000043,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":226,"theta":222,"vega":222,"rho":451,"in_the_money":44},"ENB   261016P00055000",8.4,9.5,8.02,-1,-0.020883,{"strike":453,"call":454,"put":462,"callItm":14,"putItm":44,"isAtm":14},57.5,{"contract_symbol":455,"symbol":455,"bid":222,"ask":157,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":456,"open_interest":456,"iv":418,"implied_volatility":418,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"ENB   261016C00057500",613,0.000221,0.000288,-0.000087,0.000075,0.000004,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":467,"in_the_money":44},"ENB   261016P00057500",10.9,12,9.05,-0.021832,{"strike":469,"call":470,"put":476,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":471,"symbol":471,"bid":222,"ask":230,"last":264,"change":222,"changePercent":9,"volume":222,"openInterest":472,"open_interest":472,"iv":418,"implied_volatility":418,"delta":243,"gamma":473,"theta":474,"vega":475,"rho":222,"in_the_money":14},"ENB   261016C00060000",2024,0.000021,-0.000006,0.000005,{"contract_symbol":477,"symbol":477,"bid":254,"ask":478,"last":479,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":480,"in_the_money":44},"ENB   261016P00060000",14.5,9.65,-0.022782,{"strike":482,"call":483,"put":486,"callItm":14,"putItm":44,"isAtm":14},62.5,{"contract_symbol":484,"symbol":484,"bid":222,"ask":230,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":485,"open_interest":485,"iv":418,"implied_volatility":418,"delta":226,"gamma":226,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016C00062500",3145,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":491,"in_the_money":44},"ENB   261016P00062500",15.8,17.4,12.35,-0.023731,{"strike":493,"call":494,"put":497,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":495,"symbol":495,"bid":222,"ask":230,"last":391,"change":222,"changePercent":9,"volume":222,"openInterest":496,"open_interest":496,"iv":418,"implied_volatility":418,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016C00065000",23,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":502,"in_the_money":44},"ENB   261016P00065000",18.2,19.9,14.8,-0.02468,{"strike":504,"call":505,"put":507,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":506,"symbol":506,"bid":222,"ask":230,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":239,"open_interest":239,"iv":418,"implied_volatility":418,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016C00070000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":500,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":511,"in_the_money":44},"ENB   261016P00070000",23.2,24.9,-0.026579,{"strike":513,"call":514,"put":516,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":515,"symbol":515,"bid":222,"ask":230,"last":230,"change":222,"changePercent":9,"volume":222,"openInterest":51,"open_interest":51,"iv":418,"implied_volatility":418,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016C00075000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":521,"in_the_money":44},"ENB   261016P00075000",28.4,29.9,24.75,-0.028477,{"strike":523,"call":524,"put":527,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":525,"symbol":525,"bid":222,"ask":230,"last":263,"change":222,"changePercent":9,"volume":222,"openInterest":526,"open_interest":526,"iv":418,"implied_volatility":418,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ENB   261016C00080000",64,{"contract_symbol":528,"symbol":528,"bid":529,"ask":249,"last":530,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":429,"implied_volatility":429,"delta":450,"gamma":222,"theta":222,"vega":222,"rho":531,"in_the_money":44},"ENB   261016P00080000",33.4,29.75,-0.030376,"2026-10-02T23:41:24.794898+00:00"]