[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMXC":3,"homepage-market-summary":30,"stock-options-EMXC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EMXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Emerging Markets ex China ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.161,1.176016,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},101.29,100.99,101.49,100.5,99.34,1.95,1.96,2271541.162737,107.12,67.014999,2615303.039508756,85.5,2310,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":648,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},21,126,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,213,231,250,269,288,306,326,344,365,386,406,426,444,462,481,501,525,547,568,587,606,628],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":207,"rho":209,"in_the_money":11},"EMXC  261016C00080000",19.6,22.7,0.2533,0.999999,0.000001,-0.000001,0.030683,{"contract_symbol":211,"symbol":211,"bid":183,"ask":122,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"EMXC  261016P00080000",0.2421,{"strike":214,"call":215,"put":223,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":219,"gamma":220,"theta":221,"vega":220,"rho":222,"in_the_money":11},"EMXC  261016C00085000",14.6,17.6,0.999814,0.000141,-0.000127,0.032593,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"EMXC  261016P00085000",1.55,-0.000099,0.000081,-0.000067,0.000078,-0.000004,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EMXC  261016C00086000",13.6,16.6,0.2598,0.999407,0.000404,-0.000383,0.000413,0.032962,{"contract_symbol":244,"symbol":244,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"EMXC  261016P00086000",-0.000255,0.000198,-0.000163,0.000189,-0.00001,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"EMXC  261016C00087000",12.6,15.8,0.998715,0.000822,-0.000779,0.000841,0.033319,{"contract_symbol":262,"symbol":262,"bid":183,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"EMXC  261016P00087000",1.6,-0.000615,0.000448,-0.000369,0.000427,-0.000024,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"EMXC  261016C00088000",11.7,14.8,0.997881,0.00133,-0.001199,0.001326,0.033668,{"contract_symbol":281,"symbol":281,"bid":183,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"EMXC  261016P00088000",1.65,-0.001394,0.000951,-0.000783,0.000906,-0.000055,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"EMXC  261016C00089000",10.7,13.8,0.994887,0.002862,-0.002713,0.002926,0.033934,{"contract_symbol":300,"symbol":300,"bid":183,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EMXC  261016P00089000",-0.00296,0.001882,-0.001549,0.001793,-0.000117,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":237,"implied_volatility":237,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EMXC  261016C00090000",9.7,12.7,9.8,0.990575,0.004912,-0.004655,0.00502,0.034147,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"EMXC  261016P00090000",1.7,-0.005926,0.003502,-0.002882,0.003336,-0.000234,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"EMXC  261016C00091000",8.8,11.9,0.985524,0.007309,-0.006588,0.007286,0.034329,{"contract_symbol":338,"symbol":338,"bid":183,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"EMXC  261016P00091000",-0.011202,0.006127,-0.005043,0.005836,-0.000442,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"EMXC  261016C00092000",7.8,10.9,0.972345,0.012341,-0.011695,0.012614,0.034191,{"contract_symbol":356,"symbol":356,"bid":183,"ask":357,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":212,"implied_volatility":212,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"EMXC  261016P00092000",1.75,0.5,7,-0.020056,0.010105,-0.008319,0.009627,-0.000793,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"EMXC  261016C00093000",6.9,10,0.955802,0.01813,-0.017182,0.018532,0.033917,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":212,"implied_volatility":212,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"EMXC  261016P00093000",1.8,0.8,2,-0.03401,0.015717,-0.012935,0.014971,-0.001346,{"strike":387,"call":388,"put":398,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EMXC  261016C00094000",6,9,6.8,0.937035,0.024615,-0.022187,0.024537,0.033553,{"contract_symbol":399,"symbol":399,"bid":183,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"EMXC  261016P00094000",1.9,-0.054908,0.023132,-0.019043,0.022038,-0.002177,{"strike":407,"call":408,"put":418,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":237,"implied_volatility":237,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"EMXC  261016C00095000",5.1,8,4.4,0.900721,0.033879,-0.032106,0.03463,0.032486,{"contract_symbol":419,"symbol":419,"bid":183,"ask":380,"last":420,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":212,"implied_volatility":212,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"EMXC  261016P00095000",1.45,-0.084403,0.032235,-0.026529,0.030705,-0.003351,{"strike":427,"call":428,"put":436,"callItm":11,"putItm":74,"isAtm":74},96,{"contract_symbol":429,"symbol":429,"bid":430,"ask":359,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EMXC  261016C00096000",4.3,0.865634,0.043067,-0.038818,0.04293,0.031466,{"contract_symbol":437,"symbol":437,"bid":183,"ask":380,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"EMXC  261016P00096000",2.2,-0.12401,0.042632,-0.035086,0.040608,-0.004933,{"strike":445,"call":446,"put":455,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"EMXC  261016C00097000",3.4,6.3,0.809521,0.052745,-0.049984,0.053915,0.029592,{"contract_symbol":456,"symbol":456,"bid":183,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"EMXC  261016P00097000",-0.174524,0.053581,-0.044109,0.051047,-0.006957,{"strike":463,"call":464,"put":474,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"EMXC  261016C00098000",2.55,5.6,5.3,0.755021,0.062555,-0.056383,0.062357,0.027782,{"contract_symbol":475,"symbol":475,"bid":183,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"EMXC  261016P00098000",-0.235692,0.0641,-0.052755,0.061057,-0.009417,{"strike":482,"call":483,"put":492,"callItm":11,"putItm":74,"isAtm":11},99,{"contract_symbol":484,"symbol":484,"bid":380,"ask":485,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"EMXC  261016C00099000",4.8,0.238,0.696351,0.074049,-0.058908,0.069347,0.025815,{"contract_symbol":493,"symbol":493,"bid":183,"ask":400,"last":380,"change":183,"changePercent":9,"volume":183,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"EMXC  261016P00099000",12,0.2036,-0.276411,0.082838,-0.048212,0.066358,-0.011008,{"strike":502,"call":503,"put":515,"callItm":11,"putItm":74,"isAtm":11},100,{"contract_symbol":504,"symbol":504,"bid":505,"ask":448,"last":506,"change":507,"changePercent":9,"volume":181,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"EMXC  261016C00100000",1.25,2.96,-0.44,31,0.2541,0.611212,0.076061,-0.068955,0.076044,0.022707,{"contract_symbol":516,"symbol":516,"bid":179,"ask":517,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"EMXC  261016P00100000",2.9,4,0.1613,-0.336689,0.114074,-0.04169,0.072412,-0.013359,{"strike":526,"call":527,"put":538,"callItm":11,"putItm":74,"isAtm":11},101,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"EMXC  261016C00101000",1.85,2.6,1.88,0.2568,0.532737,0.078038,-0.072304,0.07887,0.019861,{"contract_symbol":539,"symbol":539,"bid":122,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"EMXC  261016P00101000",2.3,0.1267,-0.449081,0.157475,-0.035486,0.078493,-0.017778,{"strike":548,"call":549,"put":558,"callItm":74,"putItm":11,"isAtm":11},102,{"contract_symbol":550,"symbol":550,"bid":152,"ask":517,"last":551,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"EMXC  261016C00102000",1.48,0.2548,0.454222,0.078395,-0.071507,0.078617,0.016999,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"EMXC  261016P00102000",1.1,3.8,0.1738,-0.57462,0.113658,-0.048242,0.077749,-0.023,{"strike":569,"call":570,"put":579,"callItm":74,"putItm":11,"isAtm":11},103,{"contract_symbol":571,"symbol":571,"bid":183,"ask":466,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"EMXC  261016C00103000",5,0.2646,0.383163,0.072728,-0.071506,0.075718,0.014362,{"contract_symbol":580,"symbol":580,"bid":380,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"EMXC  261016P00103000",0.2189,-0.643928,0.085807,-0.057774,0.073931,-0.026065,{"strike":588,"call":589,"put":597,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":590,"symbol":590,"bid":183,"ask":380,"last":591,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":532,"implied_volatility":532,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":74},"EMXC  261016C00104000",1.89,0.308596,0.069116,-0.064021,0.069844,0.011612,{"contract_symbol":598,"symbol":598,"bid":540,"ask":599,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"EMXC  261016P00104000",5.2,0.2557,-0.692254,0.069336,-0.063664,0.069759,-0.028306,{"strike":607,"call":608,"put":618,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":609,"symbol":609,"bid":183,"ask":380,"last":610,"change":183,"changePercent":9,"volume":183,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":74},"EMXC  261016C00105000",1.5,11,0.2202,0.208249,0.065648,-0.044715,0.05689,0.007898,{"contract_symbol":619,"symbol":619,"bid":620,"ask":390,"last":621,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"EMXC  261016P00105000",3,4.9,0.2571,-0.754708,0.061689,-0.05725,0.062401,-0.031021,{"strike":629,"call":630,"put":639,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":631,"symbol":631,"bid":183,"ask":282,"last":632,"change":183,"changePercent":9,"volume":183,"openInterest":633,"open_interest":633,"iv":612,"implied_volatility":612,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"EMXC  261016C00110000",0.55,14,0.029303,0.015275,-0.010404,0.013237,0.00112,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":600,"implied_volatility":600,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"EMXC  261016P00110000",7.6,10.6,-0.94764,0.021095,-0.019369,0.021223,-0.040197,"2026-10-04T02:38:12.836391+00:00"]