[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMR":3,"homepage-market-summary":35,"stock-options-EMR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EMR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Emerson Electric Co.","NYSE",null,"ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)","Founded in 1890 as the first manufacturer of electric fans in North America, Emerson Electric has become a leading industrial automation player through the acquisition of established brands. Emerson organizes its business into seven segments that sell a wide range of automation software, power tools, and automation hardware such as valves, gauges, and switches. In recent years, Emerson divested its climate technology and consumer businesses to become more of a pure-play industrial automation company. The automation of a factory is an enticing long-term proposition for manufacturers, helping reduce accident rates and raise uptime and productivity.","71,000","St Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3737,2.22,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},161.61,161.59,164.13,160.24,158.57,3.04,1.92,2875337.241574,48203,161.6883,166.35,122.64,2839046.245490656,89.2,13696,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":243,"updated_at":994,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":157,"implied_volatility":184},230,1324,[189,190,195,199,203,207,211,215,219,223,227,231,235,239],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",21,"261023",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",28,"261030",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",35,"261106",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",42,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",49,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",77,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",105,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",168,"270319",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",258,"270617",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-09-17",350,"270917",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",476,"280121",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",840,"290119",[244,257,266,277,287,295,304,313,322,331,342,359,377,392,410,428,444,463,482,500,521,539,560,578,597,617,638,659,678,703,725,751,777,801,824,844,864,883,900,918,936,954,971,984],{"strike":245,"call":246,"put":253,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":252,"in_the_money":44},"EMR   261009C00085000",74.8,78.8,0,0.2973,0.016058,{"contract_symbol":254,"symbol":254,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00085000",2.15,0.3158,{"strike":258,"call":259,"put":264,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":263,"in_the_money":44},"EMR   261009C00090000",70,73.3,0.017003,{"contract_symbol":265,"symbol":265,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00090000",{"strike":267,"call":268,"put":273,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":272,"in_the_money":44},"EMR   261009C00095000",65.1,68.5,0.017948,{"contract_symbol":274,"symbol":274,"bid":250,"ask":255,"last":275,"change":9,"changePercent":9,"volume":276,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00095000",0.75,2,{"strike":278,"call":279,"put":284,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":283,"in_the_money":44},"EMR   261009C00100000",60.6,63.5,0.018892,{"contract_symbol":285,"symbol":285,"bid":250,"ask":255,"last":286,"change":9,"changePercent":9,"volume":51,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00100000",1.41,{"strike":221,"call":288,"put":293,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":292,"in_the_money":44},"EMR   261009C00105000",55.6,58.4,0.019837,{"contract_symbol":294,"symbol":294,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00105000",{"strike":296,"call":297,"put":302,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":301,"in_the_money":44},"EMR   261009C00110000",50.5,53.6,0.020781,{"contract_symbol":303,"symbol":303,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00110000",{"strike":305,"call":306,"put":311,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":310,"in_the_money":44},"EMR   261009C00115000",44.9,48.9,0.021726,{"contract_symbol":312,"symbol":312,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00115000",{"strike":314,"call":315,"put":320,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":319,"in_the_money":44},"EMR   261009C00120000",39.9,43.9,0.022671,{"contract_symbol":321,"symbol":321,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00120000",{"strike":323,"call":324,"put":329,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":328,"in_the_money":44},"EMR   261009C00125000",35.1,38.5,0.023615,{"contract_symbol":330,"symbol":330,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00125000",{"strike":332,"call":333,"put":338,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":51,"gamma":250,"theta":250,"vega":250,"rho":337,"in_the_money":44},"EMR   261009C00130000",30.1,34,0.02456,{"contract_symbol":339,"symbol":339,"bid":250,"ask":184,"last":340,"change":250,"changePercent":9,"volume":250,"openInterest":276,"open_interest":276,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":341,"vega":250,"rho":250,"in_the_money":14},"EMR   261009P00130000",0.31,-0.000001,{"strike":343,"call":344,"put":352,"callItm":44,"putItm":14,"isAtm":14},134,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":348,"gamma":349,"theta":350,"vega":349,"rho":351,"in_the_money":44},"EMR   261009C00134000",26,29.9,0.999998,0.000002,-0.000005,0.025316,{"contract_symbol":353,"symbol":353,"bid":250,"ask":354,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":250,"in_the_money":14},"EMR   261009P00134000",1.6,-0.000007,0.000005,-0.000017,0.000007,{"strike":360,"call":361,"put":368,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":362,"symbol":362,"bid":71,"ask":363,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":364,"gamma":365,"theta":366,"vega":356,"rho":367,"in_the_money":44},"EMR   261009C00135000",29,0.999995,0.000003,-0.000011,0.025504,{"contract_symbol":369,"symbol":369,"bid":250,"ask":370,"last":371,"change":250,"changePercent":9,"volume":250,"openInterest":372,"open_interest":372,"iv":256,"implied_volatility":256,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":250,"in_the_money":14},"EMR   261009P00135000",1.75,0.48,5,-0.000015,0.00001,-0.000035,0.000015,{"strike":378,"call":379,"put":386,"callItm":44,"putItm":14,"isAtm":14},136,{"contract_symbol":380,"symbol":380,"bid":381,"ask":201,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":382,"gamma":358,"theta":383,"vega":384,"rho":385,"in_the_money":44},"EMR   261009C00136000",24.8,0.999989,-0.000024,0.000011,0.025693,{"contract_symbol":387,"symbol":387,"bid":250,"ask":370,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":341,"in_the_money":14},"EMR   261009P00136000",-0.000032,0.000019,-0.000069,0.00003,{"strike":393,"call":394,"put":403,"callItm":44,"putItm":14,"isAtm":14},137,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"EMR   261009C00137000",23,27,0.999976,0.000016,-0.00005,0.000023,0.025882,{"contract_symbol":404,"symbol":404,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"EMR   261009P00137000",-0.000065,0.000037,-0.000134,0.000058,-0.000002,{"strike":411,"call":412,"put":420,"callItm":44,"putItm":14,"isAtm":14},138,{"contract_symbol":413,"symbol":413,"bid":414,"ask":346,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"EMR   261009C00138000",21.9,0.999949,0.000032,-0.000101,0.000047,0.02607,{"contract_symbol":421,"symbol":421,"bid":250,"ask":255,"last":422,"change":250,"changePercent":9,"volume":250,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"EMR   261009P00138000",0.6,-0.000126,0.00007,-0.00025,0.000109,-0.000004,{"strike":429,"call":430,"put":438,"callItm":44,"putItm":14,"isAtm":14},139,{"contract_symbol":431,"symbol":431,"bid":432,"ask":71,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"EMR   261009C00139000",21.2,0.999896,0.000062,-0.000197,0.000092,0.026257,{"contract_symbol":439,"symbol":439,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":355,"in_the_money":14},"EMR   261009P00139000",-0.000238,0.000127,-0.000454,0.000198,{"strike":445,"call":446,"put":455,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":44},"EMR   261009C00140000",20,24,0.999794,0.000118,-0.000372,0.000173,0.026443,{"contract_symbol":456,"symbol":456,"bid":250,"ask":457,"last":157,"change":250,"changePercent":9,"volume":250,"openInterest":276,"open_interest":276,"iv":256,"implied_volatility":256,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"EMR   261009P00140000",1.15,-0.000437,0.000223,-0.000797,0.000348,-0.000013,{"strike":464,"call":465,"put":474,"callItm":44,"putItm":14,"isAtm":14},141,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"EMR   261009C00141000",18.9,22.5,0.999608,0.000215,-0.000679,0.000315,0.026626,{"contract_symbol":475,"symbol":475,"bid":250,"ask":476,"last":477,"change":250,"changePercent":9,"volume":250,"openInterest":276,"open_interest":276,"iv":256,"implied_volatility":256,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":383,"in_the_money":14},"EMR   261009P00141000",1.35,2.2,-0.000777,0.000381,-0.001357,0.000593,{"strike":483,"call":484,"put":493,"callItm":44,"putItm":14,"isAtm":14},142,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":44},"EMR   261009C00142000",17.9,22,0.999278,0.000378,-0.001195,0.000555,0.026805,{"contract_symbol":494,"symbol":494,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"EMR   261009P00142000",-0.001343,0.000629,-0.002242,0.00098,-0.000041,{"strike":501,"call":502,"put":511,"callItm":44,"putItm":14,"isAtm":14},143,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"EMR   261009C00143000",17,20.7,0.99871,0.000644,-0.002035,0.000944,0.026976,{"contract_symbol":512,"symbol":512,"bid":250,"ask":513,"last":514,"change":250,"changePercent":9,"volume":250,"openInterest":515,"open_interest":515,"iv":256,"implied_volatility":256,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"EMR   261009P00143000",1.4,1.94,4,-0.002256,0.001008,-0.003594,0.001571,-0.00007,{"strike":522,"call":523,"put":531,"callItm":44,"putItm":14,"isAtm":14},144,{"contract_symbol":524,"symbol":524,"bid":525,"ask":448,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"EMR   261009C00144000",16.1,0.997768,0.00106,-0.003352,0.001556,0.027136,{"contract_symbol":532,"symbol":532,"bid":250,"ask":533,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"EMR   261009P00144000",1.8,-0.003687,0.00157,-0.005598,0.002446,-0.000114,{"strike":540,"call":541,"put":551,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":250,"changePercent":9,"volume":250,"openInterest":276,"open_interest":276,"iv":251,"implied_volatility":251,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":44},"EMR   261009C00145000",15,19,6.9,0.996253,0.001692,-0.005348,0.002482,0.027278,{"contract_symbol":552,"symbol":552,"bid":250,"ask":72,"last":553,"change":250,"changePercent":9,"volume":250,"openInterest":554,"open_interest":554,"iv":256,"implied_volatility":256,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"EMR   261009P00145000",2.62,3,-0.005867,0.002376,-0.008473,0.003702,-0.000182,{"strike":561,"call":562,"put":571,"callItm":44,"putItm":14,"isAtm":14},146,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":44},"EMR   261009C00146000",14.1,18,0.993892,0.002615,-0.008267,0.003837,0.027394,{"contract_symbol":572,"symbol":572,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"EMR   261009P00146000",-0.009095,0.003497,-0.01247,0.005449,-0.000282,{"strike":579,"call":580,"put":589,"callItm":44,"putItm":14,"isAtm":14},147,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":44},"EMR   261009C00147000",13.5,16.5,0.990328,0.003919,-0.01239,0.00575,0.027472,{"contract_symbol":590,"symbol":590,"bid":250,"ask":591,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"EMR   261009P00147000",1.95,-0.013745,0.005007,-0.017856,0.007803,-0.000426,{"strike":598,"call":599,"put":609,"callItm":44,"putItm":14,"isAtm":14},148,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":250,"changePercent":9,"volume":250,"openInterest":51,"open_interest":51,"iv":251,"implied_volatility":251,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":44},"EMR   261009C00148000",12.9,15.1,4.23,0.985108,0.005698,-0.018013,0.00836,0.027499,{"contract_symbol":610,"symbol":610,"bid":250,"ask":611,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"EMR   261009P00148000",2.35,-0.020265,0.006979,-0.02489,0.010876,-0.000629,{"strike":618,"call":619,"put":628,"callItm":44,"putItm":14,"isAtm":14},149,{"contract_symbol":620,"symbol":620,"bid":621,"ask":564,"last":622,"change":250,"changePercent":9,"volume":250,"openInterest":51,"open_interest":51,"iv":251,"implied_volatility":251,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":44},"EMR   261009C00149000",11.9,5.6,0.977688,0.008041,-0.02542,0.011798,0.027458,{"contract_symbol":629,"symbol":629,"bid":250,"ask":630,"last":631,"change":632,"changePercent":9,"volume":276,"openInterest":276,"open_interest":276,"iv":256,"implied_volatility":256,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"EMR   261009P00149000",0.1,0.07,-0.81,-0.029167,0.009475,-0.03379,0.014765,-0.000906,{"strike":639,"call":640,"put":650,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":644,"change":250,"changePercent":9,"volume":250,"openInterest":51,"open_interest":51,"iv":251,"implied_volatility":251,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"EMR   261009C00150000",10.9,13.6,7.6,0.967447,0.011022,-0.034842,0.016171,0.027328,{"contract_symbol":651,"symbol":651,"bid":250,"ask":275,"last":652,"change":250,"changePercent":9,"volume":250,"openInterest":653,"open_interest":653,"iv":256,"implied_volatility":256,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"EMR   261009P00150000",0.56,6,-0.04101,0.012535,-0.044702,0.019533,-0.001274,{"strike":660,"call":661,"put":671,"callItm":44,"putItm":14,"isAtm":14},152.5,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":250,"changePercent":9,"volume":250,"openInterest":372,"open_interest":372,"iv":251,"implied_volatility":251,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":44},"EMR   261009C00152500",9.1,10.4,6.29,0.925079,0.021414,-0.067695,0.031419,0.026481,{"contract_symbol":672,"symbol":672,"bid":250,"ask":457,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"EMR   261009P00152500",-0.087183,0.022606,-0.080618,0.035228,-0.002716,{"strike":679,"call":680,"put":693,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":684,"change":685,"changePercent":9,"volume":554,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":44},"EMR   261009C00155000",6.2,8.5,7.25,2.9,36,0.3151,0.837893,0.035058,-0.124467,0.054511,0.024218,{"contract_symbol":694,"symbol":694,"bid":250,"ask":695,"last":696,"change":250,"changePercent":9,"volume":250,"openInterest":51,"open_interest":51,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"EMR   261009P00155000",1.55,2.17,0.2821,-0.136457,0.034903,-0.099317,0.048585,-0.00425,{"strike":704,"call":705,"put":715,"callItm":44,"putItm":14,"isAtm":14},157.5,{"contract_symbol":706,"symbol":706,"bid":707,"ask":545,"last":372,"change":708,"changePercent":9,"volume":372,"openInterest":504,"open_interest":504,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":44},"EMR   261009C00157500",4.2,2.13,0.3008,0.740147,0.048536,-0.156985,0.072031,0.021619,{"contract_symbol":716,"symbol":716,"bid":132,"ask":717,"last":275,"change":718,"changePercent":9,"volume":51,"openInterest":554,"open_interest":554,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"EMR   261009P00157500",1.3,-1.48,0.267,-0.235689,0.051893,-0.13229,0.068372,-0.007354,{"strike":726,"call":727,"put":741,"callItm":44,"putItm":14,"isAtm":44},160,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":731,"change":732,"changePercent":9,"volume":733,"openInterest":734,"open_interest":734,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":44},"EMR   261009C00160000",2.5,4.1,3.07,1.16,13,471,0.2617,0.616496,0.06567,-0.160855,0.084812,0.018218,{"contract_symbol":742,"symbol":742,"bid":157,"ask":743,"last":354,"change":9,"changePercent":9,"volume":744,"openInterest":250,"open_interest":250,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"EMR   261009P00160000",2.1,53,0.2244,-0.36692,0.075536,-0.136007,0.08364,-0.011444,{"strike":752,"call":753,"put":766,"callItm":14,"putItm":44,"isAtm":44},162.5,{"contract_symbol":754,"symbol":754,"bid":354,"ask":755,"last":756,"change":757,"changePercent":9,"volume":758,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":14},"EMR   261009C00162500",2.55,2.07,0.15,88,94,0.2738,0.449429,0.065062,-0.174414,0.087905,0.013341,{"contract_symbol":767,"symbol":767,"bid":476,"ask":768,"last":769,"change":770,"changePercent":9,"volume":51,"openInterest":182,"open_interest":182,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":44},"EMR   261009P00162500",3.5,1.9,-3.4,0.2301,-0.562707,0.077086,-0.145925,0.087521,-0.017657,{"strike":778,"call":779,"put":792,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":783,"change":784,"changePercent":9,"volume":686,"openInterest":785,"open_interest":785,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":14},"EMR   261009C00165000",0.8,1.5,1.25,0.82,455,0.2711,0.295155,0.0573,-0.150621,0.076662,0.008804,{"contract_symbol":793,"symbol":793,"bid":685,"ask":794,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":44},"EMR   261009P00165000",5.3,0.2396,-0.730347,0.062082,-0.12744,0.0734,-0.023102,{"strike":802,"call":803,"put":814,"callItm":14,"putItm":44,"isAtm":14},167.5,{"contract_symbol":804,"symbol":804,"bid":157,"ask":805,"last":806,"change":807,"changePercent":9,"volume":71,"openInterest":598,"open_interest":598,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":14},"EMR   261009C00167500",0.95,0.51,0.26,0.2883,0.188493,0.042163,-0.125322,0.059984,0.005632,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":44},"EMR   261009P00167500",5.4,7.4,0.28,-0.818809,0.042361,-0.118758,0.058529,-0.026226,{"strike":825,"call":826,"put":835,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":827,"symbol":827,"bid":250,"ask":591,"last":828,"change":250,"changePercent":9,"volume":250,"openInterest":744,"open_interest":744,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":14},"EMR   261009C00170000",0.2,0.3169,0.127128,0.029587,-0.106255,0.046268,0.003799,{"contract_symbol":836,"symbol":836,"bid":817,"ask":837,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":44},"EMR   261009P00170000",9.8,0.3093,-0.878847,0.029312,-0.100264,0.044736,-0.028494,{"strike":845,"call":846,"put":854,"callItm":14,"putItm":44,"isAtm":14},172.5,{"contract_symbol":847,"symbol":847,"bid":250,"ask":755,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"EMR   261009C00172500",0.3383,0.083942,0.020512,-0.083949,0.034242,0.002509,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":44},"EMR   261009P00172500",9,12.6,0.3206,-0.92757,0.019356,-0.07112,0.030617,-0.03042,{"strike":865,"call":866,"put":874,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":867,"symbol":867,"bid":250,"ask":533,"last":868,"change":250,"changePercent":9,"volume":250,"openInterest":276,"open_interest":276,"iv":848,"implied_volatility":848,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":14},"EMR   261009C00175000",2.3,0.045663,0.012762,-0.052229,0.021304,0.001368,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":44},"EMR   261009P00175000",11.4,14.9,-0.962827,0.0114,-0.041887,0.018032,-0.031946,{"strike":884,"call":885,"put":892,"callItm":14,"putItm":44,"isAtm":14},177.5,{"contract_symbol":886,"symbol":886,"bid":250,"ask":611,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":14},"EMR   261009C00177500",0.023105,0.007278,-0.029788,0.012151,0.000693,{"contract_symbol":893,"symbol":893,"bid":894,"ask":486,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":44},"EMR   261009P00177500",13.8,-0.982415,0.006094,-0.022392,0.009639,-0.033005,{"strike":901,"call":902,"put":909,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":903,"symbol":903,"bid":250,"ask":868,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":14},"EMR   261009C00180000",0.010889,0.00382,-0.015632,0.006376,0.000327,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":44},"EMR   261009P00180000",16.3,20.3,-0.992321,0.002969,-0.01091,0.004697,-0.033775,{"strike":919,"call":920,"put":927,"callItm":14,"putItm":44,"isAtm":14},182.5,{"contract_symbol":921,"symbol":921,"bid":250,"ask":276,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":14},"EMR   261009C00182500",0.004787,0.001851,-0.007575,0.00309,0.000144,{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":44},"EMR   261009P00182500",18.7,22.7,-0.996899,0.001324,-0.004864,0.002094,-0.034385,{"strike":937,"call":938,"put":945,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":939,"symbol":939,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":14},"EMR   261009C00185000",0.001967,0.000831,-0.003401,0.001387,0.000059,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":44},"EMR   261009P00185000",21.3,25.2,-0.998839,0.000542,-0.001992,0.000858,-0.034916,{"strike":955,"call":956,"put":963,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":957,"symbol":957,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":14},"EMR   261009C00190000",0.000273,0.000135,-0.000552,0.000225,0.000008,{"contract_symbol":964,"symbol":964,"bid":965,"ask":335,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":970,"in_the_money":44},"EMR   261009P00190000",26.2,-0.999869,0.000071,-0.000263,0.000113,-0.035891,{"strike":972,"call":973,"put":978,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":974,"symbol":974,"bid":250,"ask":591,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":391,"gamma":975,"theta":390,"vega":976,"rho":977,"in_the_money":14},"EMR   261009C00195000",0.000017,0.000028,0.000001,{"contract_symbol":979,"symbol":979,"bid":980,"ask":326,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":981,"gamma":358,"theta":982,"vega":384,"rho":983,"in_the_money":44},"EMR   261009P00195000",31.1,-0.999989,-0.000026,-0.03684,{"strike":985,"call":986,"put":988,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":987,"symbol":987,"bid":250,"ask":457,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":848,"implied_volatility":848,"delta":365,"gamma":349,"theta":355,"vega":365,"rho":250,"in_the_money":14},"EMR   261009C00200000",{"contract_symbol":989,"symbol":989,"bid":990,"ask":991,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":858,"implied_volatility":858,"delta":992,"gamma":977,"theta":409,"vega":977,"rho":993,"in_the_money":44},"EMR   261009P00200000",36.7,40.2,-0.999999,-0.037784,"2026-10-02T23:41:22.523244+00:00"]