[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMN":3,"homepage-market-summary":35,"stock-options-EMN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eastman Chemical Company","NYSE",null,"PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS","Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.","13,000","Kingsport, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.1796,3.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},64.87,64.63,65.72,64.1975,64.05,0.82,1.28,1159188.213205,20683,65.0534,83.47,56.11,1567586.443183944,32,8255,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":491,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},55,2661,0.02,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,237,255,273,294,320,346,372,392,412,430,444,459,472,482],{"strike":217,"call":218,"put":229,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"EMN   261016C00040000",24.3,26.2,0,0.9078,0.997511,0.00067,-0.003182,0.000982,0.015276,{"contract_symbol":230,"symbol":230,"bid":222,"ask":127,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"EMN   261016P00040000",0.7809,-0.000601,0.000213,-0.000746,0.000268,-0.000016,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"EMN   261016C00045000",19.3,21,0.984064,0.003459,-0.016421,0.005068,0.016836,{"contract_symbol":249,"symbol":249,"bid":222,"ask":157,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"EMN   261016P00045000",-0.006793,0.001913,-0.00672,0.002411,-0.000178,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"EMN   261016C00050000",14.3,16.1,0.939833,0.010351,-0.049143,0.015167,0.017557,{"contract_symbol":267,"symbol":267,"bid":222,"ask":157,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"EMN   261016P00050000",-0.037617,0.008263,-0.029023,0.010413,-0.000996,{"strike":186,"call":274,"put":284,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"EMN   261016C00055000",9.3,11.1,0.6869,0.90219,0.019786,-0.053788,0.021937,0.018498,{"contract_symbol":285,"symbol":285,"bid":222,"ask":157,"last":286,"change":222,"changePercent":9,"volume":222,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"EMN   261016P00055000",0.15,9,0.5536,-0.057446,0.016369,-0.0289,0.014626,-0.001498,{"strike":295,"call":296,"put":308,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":222,"changePercent":9,"volume":222,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"EMN   261016C00060000",5.1,6.1,4.4,2,0.4815,0.809141,0.044484,-0.059415,0.03457,0.018005,{"contract_symbol":309,"symbol":309,"bid":310,"ask":132,"last":311,"change":312,"changePercent":9,"volume":51,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"EMN   261016P00060000",0.05,0.18,-0.09,137,0.3325,-0.109172,0.044271,-0.028199,0.023759,-0.002804,{"strike":321,"call":322,"put":334,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":222,"changePercent":9,"volume":222,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"EMN   261016C00065000",1.35,2.05,0.96,128,0.3406,0.501334,0.092187,-0.061621,0.050682,0.011835,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":222,"changePercent":9,"volume":222,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"EMN   261016P00065000",1.05,1.75,2.25,452,0.2702,-0.504539,0.116216,-0.048875,0.050679,-0.013104,{"strike":347,"call":348,"put":361,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":222,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"EMN   261016C00070000",0.1,0.3,0.2,54,484,0.3032,0.105295,0.047298,-0.025053,0.023148,0.002547,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":101,"change":222,"changePercent":9,"volume":222,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"EMN   261016P00070000",4.2,5.5,120,0.2339,-0.949356,0.035064,-0.011051,0.013237,-0.025611,{"strike":373,"call":374,"put":383,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":375,"symbol":375,"bid":222,"ask":352,"last":310,"change":222,"changePercent":9,"volume":222,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"EMN   261016C00075000",1107,0.3943,0.032856,0.014643,-0.013116,0.009319,0.000793,{"contract_symbol":384,"symbol":384,"bid":287,"ask":385,"last":386,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":352,"implied_volatility":352,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"EMN   261016P00075000",10.8,9.65,-0.999886,0.000176,-0.000041,0.000057,-0.028762,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":395,"symbol":395,"bid":222,"ask":157,"last":310,"change":222,"changePercent":9,"volume":222,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"EMN   261016C00080000",217,0.5306,0.024681,0.008577,-0.013912,0.007345,0.000591,{"contract_symbol":404,"symbol":404,"bid":182,"ask":405,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"EMN   261016P00080000",15.8,0.2778,-0.999935,0.000075,-0.000033,0.000034,-0.030681,{"strike":413,"call":414,"put":423,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":415,"symbol":415,"bid":222,"ask":157,"last":416,"change":222,"changePercent":9,"volume":222,"openInterest":417,"open_interest":417,"iv":397,"implied_volatility":397,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"EMN   261016C00085000",0.23,5,0.005404,0.002299,-0.003728,0.001968,0.00013,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":222,"vega":222,"rho":429,"in_the_money":44},"EMN   261016P00085000",19.1,20.8,-1,0.000001,-0.032601,{"strike":431,"call":432,"put":439,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":433,"symbol":433,"bid":222,"ask":157,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":397,"implied_volatility":397,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"EMN   261016C00090000",0.000971,0.000486,-0.000789,0.000416,0.000023,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":222,"theta":222,"vega":222,"rho":443,"in_the_money":44},"EMN   261016P00090000",24.1,25.8,-0.034518,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":447,"symbol":447,"bid":222,"ask":448,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":397,"implied_volatility":397,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"EMN   261016C00095000",0.55,0.000148,0.000085,-0.000137,0.000073,0.000004,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":222,"theta":222,"vega":222,"rho":458,"in_the_money":44},"EMN   261016P00095000",28.9,30.8,-0.036436,{"strike":460,"call":461,"put":467,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":462,"symbol":462,"bid":222,"ask":448,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":397,"implied_volatility":397,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":222,"in_the_money":14},"EMN   261016C00100000",0.00002,0.000013,-0.00002,0.000011,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":222,"theta":222,"vega":222,"rho":471,"in_the_money":44},"EMN   261016P00100000",34.1,35.8,-0.038354,{"strike":201,"call":473,"put":477,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":474,"symbol":474,"bid":222,"ask":157,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":397,"implied_volatility":397,"delta":475,"gamma":475,"theta":476,"vega":428,"rho":222,"in_the_money":14},"EMN   261016C00105000",0.000002,-0.000003,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":222,"theta":222,"vega":222,"rho":481,"in_the_money":44},"EMN   261016P00105000",39.1,40.8,-0.040271,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":485,"symbol":485,"bid":222,"ask":157,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":397,"implied_volatility":397,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"EMN   261016C00110000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":406,"implied_volatility":406,"delta":427,"gamma":222,"theta":222,"vega":222,"rho":490,"in_the_money":44},"EMN   261016P00110000",44.1,45.8,-0.042189,"2026-10-02T23:41:17.904723+00:00"]