[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMBD":3,"homepage-market-summary":28,"stock-options-EMBD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EMBD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Emerging Markets Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.9298,1.332,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":18,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.4629,22.42,22.59,22.5288,-0.0659,-0.29,32192.697951,25.123,48066.510474672,1.6,1589,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":479,"task_id":9},"SUCCESS",22.46,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,207,218,231,249,267,285,303,320,339,357,372,388,405,421,435,448,460,470],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"EMBD  261016C00015000",6.5,8.6,0.2656,0.00575,{"contract_symbol":205,"symbol":205,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"EMBD  261016P00015000",0.3672,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"EMBD  261016C00016000",5.5,7.6,0.006134,{"contract_symbol":215,"symbol":215,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":216,"gamma":217,"theta":180,"vega":180,"rho":180,"in_the_money":72},"EMBD  261016P00016000",-0.000001,0.000003,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"EMBD  261016C00017000",4.5,6.6,0.006517,{"contract_symbol":226,"symbol":226,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":180,"in_the_money":72},"EMBD  261016P00017000",-0.000043,0.000111,-0.00001,0.000008,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"EMBD  261016C00018000",3.5,5.6,0.999992,0.000032,-0.000002,0.000002,0.0069,{"contract_symbol":243,"symbol":243,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":72},"EMBD  261016P00018000",-0.000873,0.001839,-0.000172,0.000131,-0.000008,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"EMBD  261016C00019000",2.55,4.6,0.999452,0.001655,-0.000081,0.000085,0.007279,{"contract_symbol":261,"symbol":261,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":72},"EMBD  261016P00019000",-0.008696,0.014589,-0.001361,0.001038,-0.000077,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":72,"isAtm":11},20,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EMBD  261016C00020000",1.55,3.6,0.988641,0.02547,-0.001243,0.001311,0.007568,{"contract_symbol":279,"symbol":279,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"EMBD  261016P00020000",-0.047967,0.061716,-0.005759,0.004392,-0.000426,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":72,"isAtm":11},21,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"EMBD  261016C00021000",0.65,2.5,0.909862,0.13904,-0.006788,0.007157,0.007255,{"contract_symbol":297,"symbol":297,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":72},"EMBD  261016P00021000",-0.161997,0.151732,-0.01416,0.010799,-0.001451,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":72,"isAtm":11},22,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EMBD  261016C00022000",1.5,0.671959,0.30898,-0.015085,0.015905,0.005507,{"contract_symbol":314,"symbol":314,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":72},"EMBD  261016P00022000",-0.367213,0.232979,-0.021742,0.016581,-0.003328,{"strike":321,"call":322,"put":330,"callItm":72,"putItm":11,"isAtm":11},23,{"contract_symbol":323,"symbol":323,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":72},"EMBD  261016C00023000",0.3799,0.394641,0.230154,-0.022991,0.016947,0.00323,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"EMBD  261016P00023000",1.4,0.2544,-0.666288,0.324759,-0.01455,0.016015,-0.006033,{"strike":340,"call":341,"put":348,"callItm":72,"putItm":11,"isAtm":11},24,{"contract_symbol":342,"symbol":342,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":72},"EMBD  261016C00024000",0.200625,0.167699,-0.016752,0.012348,0.00166,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"EMBD  261016P00024000",0.55,2.4,-0.900434,0.156183,-0.006997,0.007702,-0.008362,{"strike":63,"call":358,"put":365,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":359,"symbol":359,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":72},"EMBD  261016C00025000",0.082541,0.091007,-0.009091,0.006701,0.000688,{"contract_symbol":366,"symbol":366,"bid":271,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"EMBD  261016P00025000",-0.982289,0.03898,-0.001746,0.001922,-0.009434,{"strike":373,"call":374,"put":381,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":375,"symbol":375,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":72},"EMBD  261016C00026000",0.027718,0.038092,-0.003805,0.002805,0.000232,{"contract_symbol":382,"symbol":382,"bid":253,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"EMBD  261016P00026000",-0.998079,0.005458,-0.000245,0.000269,-0.009951,{"strike":389,"call":390,"put":397,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":391,"symbol":391,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":72},"EMBD  261016C00027000",0.007701,0.012673,-0.001266,0.000933,0.000065,{"contract_symbol":398,"symbol":398,"bid":399,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EMBD  261016P00027000",3.4,-0.999868,0.000458,-0.000021,0.000023,-0.01035,{"strike":406,"call":407,"put":414,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":408,"symbol":408,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":72},"EMBD  261016C00028000",0.001797,0.00344,-0.000344,0.000253,0.000015,{"contract_symbol":415,"symbol":415,"bid":416,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":417,"gamma":418,"theta":216,"vega":419,"rho":420,"in_the_money":11},"EMBD  261016P00028000",4.4,-0.999994,0.000024,0.000001,-0.010734,{"strike":422,"call":423,"put":429,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":424,"symbol":424,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":217,"in_the_money":72},"EMBD  261016C00029000",0.000358,0.000779,-0.000078,0.000057,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":433,"gamma":419,"theta":180,"vega":180,"rho":434,"in_the_money":11},"EMBD  261016P00029000",5.4,7.5,-1,-0.011118,{"strike":436,"call":437,"put":443,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":438,"symbol":438,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":419,"in_the_money":72},"EMBD  261016C00030000",0.000062,0.00015,-0.000015,0.000011,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"EMBD  261016P00030000",6.4,8.5,-0.011501,{"strike":449,"call":450,"put":455,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":451,"symbol":451,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":452,"gamma":453,"theta":454,"vega":240,"rho":180,"in_the_money":72},"EMBD  261016C00031000",0.000009,0.000025,-0.000003,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"EMBD  261016P00031000",7.4,9.5,-0.011884,{"strike":461,"call":462,"put":465,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":463,"symbol":463,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":419,"gamma":464,"theta":180,"vega":180,"rho":180,"in_the_money":72},"EMBD  261016C00032000",0.000004,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"EMBD  261016P00032000",8.4,10.5,-0.012268,{"strike":471,"call":472,"put":474,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":473,"symbol":473,"bid":180,"ask":64,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"EMBD  261016C00033000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"EMBD  261016P00033000",9.4,11.5,-0.012651,"2026-10-04T01:58:00.745897+00:00"]