[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMA":3,"homepage-market-summary":34,"stock-options-EMA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"EMA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Emera Incorporated","NYSE",null,"Common Stock","Emera is a geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations in Canada and Florida.","7,800",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.1004,2.93,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},48.03,47.74,48.34,47.58,47.67,0.36,0.76,426541.552399,5950,47.9027,55.49,46.87,318516.876355288,13.5,4212,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":393,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1228,0.04,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,220,238,257,279,301,323,344,363,379],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"EMA   261016C00030000",16.8,20,0.6773,0.99985,0.000091,-0.000132,0.000055,0.011503,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":219,"implied_volatility":219,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"EMA   261016P00030000",1.05,0.44,0.4115,{"strike":221,"call":222,"put":231,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":43},"EMA   261016C00035000",11.8,15,0.992904,0.003096,-0.004485,0.001855,0.013287,{"contract_symbol":232,"symbol":232,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":13},"EMA   261016P00035000",-0.000036,0.000039,-0.000021,0.000014,-0.000001,{"strike":239,"call":240,"put":249,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"EMA   261016C00040000",6.5,10,0.925858,0.022026,-0.031906,0.013199,0.01389,{"contract_symbol":250,"symbol":250,"bid":185,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"EMA   261016P00040000",1.85,-0.010436,0.007146,-0.003822,0.002602,-0.000198,{"strike":258,"call":259,"put":268,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":260,"symbol":260,"bid":251,"ask":261,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":43},"EMA   261016C00045000",5.5,0.4866,0.767759,0.066705,-0.049873,0.028717,0.012732,{"contract_symbol":269,"symbol":269,"bid":185,"ask":270,"last":271,"change":185,"changePercent":9,"volume":185,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"EMA   261016P00045000",2,0.15,50,0.4477,-0.215635,0.0695,-0.043996,0.027531,-0.00418,{"strike":272,"call":280,"put":291,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":281,"symbol":281,"bid":282,"ask":126,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"EMA   261016C00050000",0.1,0.05,5,0.2091,0.168302,0.127803,-0.017655,0.02365,0.003034,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":43},"EMA   261016P00050000",1.25,3.7,0.3297,-0.72249,0.108072,-0.037101,0.031526,-0.014262,{"strike":302,"call":303,"put":313,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":304,"symbol":304,"bid":185,"ask":305,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"EMA   261016C00055000",0.2,87,0.3059,0.012809,0.011486,-0.003394,0.003109,0.000231,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":43},"EMA   261016P00055000",6.2,8.5,0.5901,-0.867544,0.03861,-0.042454,0.020157,-0.018789,{"strike":324,"call":325,"put":334,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":326,"symbol":326,"bid":185,"ask":251,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"EMA   261016C00060000",255,0.4689,0.008718,0.00536,-0.003721,0.002223,0.000156,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":43},"EMA   261016P00060000",10.8,13.3,0.7316,-0.930767,0.019347,-0.032699,0.012523,-0.021813,{"strike":345,"call":346,"put":354,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":347,"symbol":347,"bid":185,"ask":251,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":348,"open_interest":348,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"EMA   261016C00065000",830,0.000579,0.000461,-0.00032,0.000191,0.00001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":43},"EMA   261016P00065000",15.8,18.3,-0.979336,0.007234,-0.012226,0.004682,-0.024568,{"strike":364,"call":365,"put":370,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":366,"symbol":366,"bid":185,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":328,"implied_volatility":328,"delta":367,"gamma":368,"theta":369,"vega":353,"rho":185,"in_the_money":13},"EMA   261016C00070000",0.000025,0.000024,-0.000017,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":43},"EMA   261016P00070000",21.3,23.5,-0.994728,0.002203,-0.003723,0.001426,-0.026755,{"strike":380,"call":381,"put":384,"callItm":13,"putItm":43,"isAtm":13},75,{"contract_symbol":382,"symbol":382,"bid":185,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":328,"implied_volatility":328,"delta":383,"gamma":383,"theta":237,"vega":185,"rho":185,"in_the_money":13},"EMA   261016C00075000",0.000001,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":43},"EMA   261016P00075000",26.3,28.5,-0.998813,0.000572,-0.000967,0.00037,-0.028744,"2026-10-02T23:41:13.233062+00:00"]