[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELS":3,"homepage-market-summary":35,"stock-options-ELS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ELS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Equity Lifestyle Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Equity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company has a portfolio of 453 properties across the US with a higher concentration in the Sun Belt; 38% of its properties are in Florida, 11% in Arizona, and 10% in California. Equity Lifestyle targets owning properties in attractive retirement destinations. More than 70% of the company's properties are either age-restricted or have an average resident age over 55.","3,700","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7253,2.17,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.25,57.91,58.43,57.61,57.62,0.63,1.09,2247523.294622,27903,58.1714,69,57.455,1692195.199003856,6.9,8458,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":419,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,13,1.6,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,214,232,250,268,290,314,335,353,371,389,400,410],{"strike":204,"call":205,"put":210,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":71,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":44},"ELS   261016C00035000",21.4,0.5323,0.013424,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"ELS   261016P00035000",2.6,0.5331,{"strike":215,"call":216,"put":225,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":44},"ELS   261016C00040000",16.7,20.5,0.999873,0.000082,-0.000108,0.000057,0.015339,{"contract_symbol":226,"symbol":226,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"ELS   261016P00040000",-0.00013,0.000083,-0.00011,0.000058,-0.000003,{"strike":233,"call":234,"put":243,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"ELS   261016C00045000",11.8,15.5,0.994259,0.002692,-0.003544,0.001865,0.017126,{"contract_symbol":244,"symbol":244,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"ELS   261016P00045000",-0.005798,0.002712,-0.00358,0.001882,-0.000134,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"ELS   261016C00050000",6.4,9.1,0.935372,0.020786,-0.027361,0.0144,0.017665,{"contract_symbol":262,"symbol":262,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"ELS   261016P00050000",-0.064884,0.020821,-0.027485,0.014444,-0.001518,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"ELS   261016C00055000",2.25,5.1,0.3439,0.812221,0.068672,-0.037724,0.030733,0.016739,{"contract_symbol":281,"symbol":281,"bid":185,"ask":282,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"ELS   261016P00055000",0.6,2,0.2643,-0.128196,0.069481,-0.022548,0.0239,-0.00294,{"strike":291,"call":292,"put":303,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":293,"symbol":293,"bid":185,"ask":294,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"ELS   261016C00060000",1.5,0.3,3,0.2207,0.253549,0.127184,-0.028765,0.036522,0.005521,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"ELS   261016P00060000",0.95,3.2,5,0.2107,-0.756969,0.130197,-0.026858,0.035706,-0.017712,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":317,"symbol":317,"bid":185,"ask":318,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ELS   261016C00065000",0.8,0.4073,0.09097,0.035232,-0.027144,0.018673,0.001959,{"contract_symbol":326,"symbol":326,"bid":273,"ask":327,"last":328,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"ELS   261016P00065000",8.8,2.49,0.3957,-0.915601,0.034289,-0.024939,0.017657,-0.023109,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":338,"symbol":338,"bid":185,"ask":212,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"ELS   261016C00070000",0.011788,0.00662,-0.0051,0.003508,0.000256,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"ELS   261016P00070000",10.3,13.7,-0.990159,0.005822,-0.004235,0.002998,-0.026633,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":356,"symbol":356,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"ELS   261016C00075000",0.000877,0.000642,-0.000495,0.000341,0.000019,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"ELS   261016P00075000",15.3,18.7,-0.999365,0.000491,-0.000357,0.000253,-0.028751,{"strike":372,"call":373,"put":380,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":374,"symbol":374,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"ELS   261016C00080000",0.000041,0.000037,-0.000028,0.00002,0.000001,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"ELS   261016P00080000",20.3,23.7,-0.999975,0.000024,-0.000017,0.000012,-0.030682,{"strike":390,"call":391,"put":394,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":392,"symbol":392,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":379,"gamma":379,"theta":393,"vega":379,"rho":185,"in_the_money":14},"ELS   261016C00085000",-0.000001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":398,"gamma":379,"theta":393,"vega":185,"rho":399,"in_the_money":44},"ELS   261016P00085000",25.3,28.7,-0.999999,-0.032601,{"strike":401,"call":402,"put":404,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":403,"symbol":403,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"ELS   261016C00090000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":408,"gamma":185,"theta":185,"vega":185,"rho":409,"in_the_money":44},"ELS   261016P00090000",30.1,33.8,-1,-0.034518,{"strike":411,"call":412,"put":414,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":413,"symbol":413,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"ELS   261016C00095000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":408,"gamma":185,"theta":185,"vega":185,"rho":418,"in_the_money":44},"ELS   261016P00095000",35.3,38.8,-0.036436,"2026-10-02T23:41:01.927551+00:00"]