[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELIL":3,"homepage-market-summary":30,"stock-options-ELIL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ELIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.305,0.35104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.9,27.46,27.84,26.54,27.3665,-0.4665,-1.7,44344.152979,35.13,16.34,109963.270709612,56.2,383,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":633,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":45,"implied_volatility":179},36,1212,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,225,247,268,294,321,348,370,392,414,434,454,474,492,508,522,535,549,563,577,591,605,619],{"strike":199,"call":200,"put":214,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"ELIL  261016C00021000",5.5,6.6,5.84,-0.41,8,338,0.6959,0.971938,0.017504,-0.008455,0.003401,0.007742,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":216,"changePercent":9,"volume":216,"openInterest":45,"open_interest":45,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":74},"ELIL  261016P00021000",0,0.3,0.31,0.793,-0.045129,0.022672,-0.01422,0.00502,-0.000498,{"strike":226,"call":227,"put":237,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"ELIL  261016C00022000",4.5,5.7,0.7774,0.922113,0.035466,-0.021374,0.007698,0.007567,{"contract_symbol":238,"symbol":238,"bid":216,"ask":239,"last":240,"change":216,"changePercent":9,"volume":216,"openInterest":241,"open_interest":241,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"ELIL  261016P00022000",0.6,0.18,12,-0.081597,0.036011,-0.022586,0.007974,-0.000908,{"strike":248,"call":249,"put":259,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ELIL  261016C00023000",3.6,4.8,0.6581,0.904268,0.048883,-0.02111,0.008981,0.007762,{"contract_symbol":260,"symbol":260,"bid":216,"ask":239,"last":147,"change":216,"changePercent":9,"volume":216,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"ELIL  261016P00023000",114,0.676,-0.101147,0.049542,-0.022578,0.009351,-0.001116,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ELIL  261016C00024000",2.75,3.9,0.6827,0.827781,0.070734,-0.032876,0.013483,0.007281,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"ELIL  261016P00024000",0.1,0.75,0.24,-0.06,3,73,0.5588,-0.12964,0.071507,-0.022268,0.011157,-0.001418,{"strike":65,"call":295,"put":308,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":206,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"ELIL  261016C00025000",1.95,3.1,2.31,-0.24,267,0.6534,0.74628,0.092762,-0.039494,0.016923,0.006742,{"contract_symbol":309,"symbol":309,"bid":310,"ask":66,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"ELIL  261016P00025000",0.05,0.48,-0.02,7,124,0.4857,-0.19676,0.108026,-0.025409,0.014648,-0.002148,{"strike":322,"call":323,"put":335,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":216,"changePercent":9,"volume":216,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"ELIL  261016C00026000",1.3,2.4,2.59,2,0.6528,0.639233,0.108531,-0.04613,0.019783,0.005883,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":206,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"ELIL  261016P00026000",0.7,0.85,0.76,0.16,81,0.5395,-0.342099,0.128824,-0.037399,0.019407,-0.003803,{"strike":349,"call":350,"put":361,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":351,"symbol":351,"bid":66,"ask":352,"last":353,"change":216,"changePercent":9,"volume":216,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"ELIL  261016C00027000",1.65,2.05,18,0.6152,0.522834,0.122524,-0.046244,0.021046,0.004914,{"contract_symbol":362,"symbol":362,"bid":66,"ask":363,"last":364,"change":216,"changePercent":9,"volume":216,"openInterest":322,"open_interest":322,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":359,"rho":369,"in_the_money":11},"ELIL  261016P00027000",1.75,1.4,0.6122,-0.477289,0.123125,-0.04602,-0.005434,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":373,"symbol":373,"bid":217,"ask":325,"last":328,"change":216,"changePercent":9,"volume":216,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"ELIL  261016C00028000",31,0.5831,0.39564,0.125035,-0.042389,0.020355,0.003782,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":216,"changePercent":9,"volume":216,"openInterest":199,"open_interest":199,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ELIL  261016P00028000",1.45,2.3,1.15,0.6078,-0.598378,0.120431,-0.044362,0.020436,-0.006907,{"strike":393,"call":394,"put":404,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":395,"symbol":395,"bid":122,"ask":396,"last":239,"change":216,"changePercent":9,"volume":216,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"ELIL  261016C00029000",0.95,55,0.6464,0.307052,0.102859,-0.042859,0.018564,0.002935,{"contract_symbol":405,"symbol":405,"bid":406,"ask":298,"last":352,"change":216,"changePercent":9,"volume":216,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"ELIL  261016P00029000",1.9,6,0.5399,-0.73455,0.11492,-0.033402,0.017322,-0.008536,{"strike":415,"call":416,"put":425,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":417,"symbol":417,"bid":282,"ask":338,"last":217,"change":418,"changePercent":9,"volume":45,"openInterest":199,"open_interest":199,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"ELIL  261016C00030000",-0.18,0.6575,0.224546,0.086227,-0.037174,0.015829,0.002161,{"contract_symbol":426,"symbol":426,"bid":272,"ask":273,"last":427,"change":216,"changePercent":9,"volume":216,"openInterest":313,"open_interest":313,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"ELIL  261016P00030000",3.76,0.384,-0.914423,0.077073,-0.011336,0.008264,-0.010643,{"strike":374,"call":435,"put":445,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":436,"symbol":436,"bid":216,"ask":283,"last":122,"change":437,"changePercent":9,"volume":45,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"ELIL  261016C00031000",-0.4,11,0.6309,0.144647,0.06826,-0.027093,0.012024,0.001406,{"contract_symbol":446,"symbol":446,"bid":251,"ask":447,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"ELIL  261016P00031000",4.7,0.1948,-0.999849,0.000568,-0.000021,0.000031,-0.01188,{"strike":455,"call":456,"put":465,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":457,"symbol":457,"bid":216,"ask":458,"last":217,"change":216,"changePercent":9,"volume":216,"openInterest":328,"open_interest":328,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"ELIL  261016C00032000",0.65,0.6513,0.101759,0.051651,-0.021847,0.009392,0.000992,{"contract_symbol":466,"symbol":466,"bid":229,"ask":230,"last":467,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"ELIL  261016P00032000",3.5,0.2333,-0.999894,0.000338,-0.000018,0.000022,-0.012264,{"strike":475,"call":476,"put":484,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":477,"symbol":477,"bid":216,"ask":239,"last":127,"change":216,"changePercent":9,"volume":216,"openInterest":328,"open_interest":328,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"ELIL  261016C00033000",0.6506,0.064946,0.036857,-0.01556,0.006695,0.000636,{"contract_symbol":485,"symbol":485,"bid":486,"ask":203,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":488,"gamma":472,"theta":489,"vega":490,"rho":491,"in_the_money":11},"ELIL  261016P00033000",5.4,0.2332,-0.999994,-0.000001,0.000001,-0.012648,{"strike":493,"call":494,"put":502,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":495,"symbol":495,"bid":216,"ask":496,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"ELIL  261016C00034000",0.55,0.040154,0.025144,-0.010615,0.004568,0.000395,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":490,"theta":216,"vega":216,"rho":507,"in_the_money":11},"ELIL  261016P00034000",6.4,7.6,-1,-0.013031,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":511,"symbol":511,"bid":216,"ask":496,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"ELIL  261016C00035000",0.024166,0.016507,-0.006982,0.003002,0.000239,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":521,"in_the_money":11},"ELIL  261016P00035000",7.3,8.6,-0.013414,{"strike":181,"call":523,"put":530,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":524,"symbol":524,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"ELIL  261016C00036000",0.013987,0.010372,-0.004379,0.001884,0.000138,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":534,"in_the_money":11},"ELIL  261016P00036000",8.4,9.6,-0.013798,{"strike":536,"call":537,"put":544,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":538,"symbol":538,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"ELIL  261016C00037000",0.007916,0.006317,-0.002667,0.001148,0.000079,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":548,"in_the_money":11},"ELIL  261016P00037000",9.3,10.6,-0.014181,{"strike":550,"call":551,"put":558,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":552,"symbol":552,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"ELIL  261016C00038000",0.004369,0.003729,-0.001574,0.000677,0.000043,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":562,"in_the_money":11},"ELIL  261016P00038000",10.3,11.6,-0.014564,{"strike":564,"call":565,"put":572,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":566,"symbol":566,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"ELIL  261016C00039000",0.002356,0.00214,-0.000903,0.000389,0.000023,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":576,"in_the_money":11},"ELIL  261016P00039000",11.3,12.6,-0.014948,{"strike":578,"call":579,"put":586,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":580,"symbol":580,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":74},"ELIL  261016C00040000",0.001244,0.001196,-0.000505,0.000217,0.000012,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":590,"in_the_money":11},"ELIL  261016P00040000",12.3,13.6,-0.015331,{"strike":592,"call":593,"put":600,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":594,"symbol":594,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":459,"implied_volatility":459,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"ELIL  261016C00041000",0.000651,0.000659,-0.000279,0.00012,0.000007,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":604,"in_the_money":11},"ELIL  261016P00041000",13.3,14.6,-0.015714,{"strike":606,"call":607,"put":614,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":608,"symbol":608,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":74},"ELIL  261016C00042000",0.000327,0.000349,-0.000147,0.000063,0.000003,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":618,"in_the_money":11},"ELIL  261016P00042000",14.3,15.6,-0.016097,{"strike":620,"call":621,"put":628,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":622,"symbol":622,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"ELIL  261016C00043000",0.000164,0.000183,-0.000077,0.000033,0.000002,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":487,"implied_volatility":487,"delta":506,"gamma":216,"theta":216,"vega":216,"rho":632,"in_the_money":11},"ELIL  261016P00043000",15.3,16.6,-0.016481,"2026-10-04T01:57:55.721265+00:00"]