[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELD":3,"homepage-market-summary":29,"stock-options-ELD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ELD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Emerging Markets Local Debt Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.2567,1.74,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.81,27.72,27.64,27.6124,0.1976,0.72,8924.2249,30.29,27.12,34899.196106288,21.8,4063,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":467,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,218,229,245,263,280,297,314,332,349,367,385,403,418,432,442,451,459],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"ELD   261016C00020000",6.3,9.2,0.2097,0.007671,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016P00020000",1.35,0.2598,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"ELD   261016C00021000",5.3,8.3,0.008055,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016P00021000",0.2596,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"ELD   261016C00022000",4.3,7.2,0.008438,{"contract_symbol":226,"symbol":226,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016P00022000",-0.000002,0.000006,{"strike":230,"call":231,"put":238,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":180,"vega":180,"rho":237,"in_the_money":11},"ELD   261016C00023000",3.3,6.2,0.999998,0.000007,0.008822,{"contract_symbol":239,"symbol":239,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":73},"ELD   261016P00023000",-0.000086,0.000242,-0.000017,0.000019,-0.000001,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"ELD   261016C00024000",2.4,5.2,0.999845,0.000521,-0.000024,0.000032,0.009203,{"contract_symbol":257,"symbol":257,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"ELD   261016P00024000",-0.001728,0.003927,-0.00028,0.000302,-0.000019,{"strike":64,"call":264,"put":273,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"ELD   261016C00025000",1.4,4.2,0.995522,0.011472,-0.000534,0.000714,0.00954,{"contract_symbol":274,"symbol":274,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"ELD   261016P00025000",-0.017036,0.029852,-0.002133,0.0023,-0.000185,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":283,"symbol":283,"bid":126,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"ELD   261016C00026000",3.2,0.951434,0.088211,-0.004108,0.005488,0.009445,{"contract_symbol":291,"symbol":291,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"ELD   261016P00026000",-0.088611,0.113552,-0.0081,0.008743,-0.000968,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ELD   261016C00027000",2.2,0.770392,0.265558,-0.012369,0.016522,0.007847,{"contract_symbol":308,"symbol":308,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"ELD   261016P00027000",-0.272106,0.234611,-0.016761,0.018078,-0.002995,{"strike":315,"call":316,"put":324,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"ELD   261016C00028000",1.45,0.442268,0.345568,-0.016095,0.0215,0.004576,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"ELD   261016P00028000",1.65,-0.543213,0.28055,-0.020011,0.0216,-0.006049,{"strike":333,"call":334,"put":341,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":335,"symbol":335,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"ELD   261016C00029000",0.158774,0.211924,-0.009871,0.013185,0.001658,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ELD   261016P00029000",2.7,-0.787815,0.205111,-0.01463,0.015792,-0.008923,{"strike":350,"call":351,"put":358,"callItm":73,"putItm":11,"isAtm":11},30,{"contract_symbol":352,"symbol":352,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"ELD   261016C00030000",0.034013,0.066071,-0.003077,0.004111,0.000357,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"ELD   261016P00030000",0.85,3.8,-0.928647,0.096387,-0.006875,0.007421,-0.010762,{"strike":368,"call":369,"put":376,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":370,"symbol":370,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"ELD   261016C00031000",0.004357,0.011195,-0.000521,0.000696,0.000046,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"ELD   261016P00031000",1.8,4.8,-0.982531,0.0305,-0.002179,0.00235,-0.011707,{"strike":386,"call":387,"put":394,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":388,"symbol":388,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"ELD   261016C00032000",0.000342,0.001093,-0.000051,0.000068,0.000004,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ELD   261016P00032000",2.8,5.8,-0.996885,0.006695,-0.000478,0.000515,-0.01224,{"strike":404,"call":405,"put":410,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":406,"symbol":406,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":407,"gamma":408,"theta":409,"vega":393,"rho":180,"in_the_money":73},"ELD   261016C00033000",0.000017,0.000065,-0.000003,{"contract_symbol":411,"symbol":411,"bid":361,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"ELD   261016P00033000",6.8,-0.999578,0.001073,-0.000077,0.000083,-0.012653,{"strike":419,"call":420,"put":424,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":421,"symbol":421,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":422,"gamma":423,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016C00034000",0.000001,0.000002,{"contract_symbol":425,"symbol":425,"bid":379,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"ELD   261016P00034000",7.8,-0.999957,0.000126,-0.000009,0.00001,-0.01304,{"strike":433,"call":434,"put":436,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":435,"symbol":435,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016C00035000",{"contract_symbol":437,"symbol":437,"bid":397,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":439,"gamma":440,"theta":244,"vega":422,"rho":441,"in_the_money":11},"ELD   261016P00035000",8.8,-0.999997,0.000011,-0.013424,{"strike":443,"call":444,"put":446,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":445,"symbol":445,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016C00036000",{"contract_symbol":447,"symbol":447,"bid":412,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":449,"gamma":422,"theta":180,"vega":180,"rho":450,"in_the_money":11},"ELD   261016P00036000",9.8,-1,-0.013808,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":454,"symbol":454,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016C00037000",{"contract_symbol":456,"symbol":456,"bid":426,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"ELD   261016P00037000",10.8,-0.014191,{"strike":460,"call":461,"put":463,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":462,"symbol":462,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ELD   261016C00038000",{"contract_symbol":464,"symbol":464,"bid":438,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"ELD   261016P00038000",11.8,-0.014575,"2026-10-04T01:57:43.049330+00:00"]