[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELAN":3,"stock-options-ELAN":30,"homepage-market-summary":510},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ELAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Elanco Animal Health Incorporated Common Stock","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, poultry, and swine production.","9,900","Indianapolis, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.14,22.04,22.36,21.77,0.37,1.7,4988278.001278,41528,22.1252,27.98,19.4,5598428.284759516,31.9,2019,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":509,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},20,5978,0,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",103,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",194,"270416",[58,76,95,117,137,158,183,208,231,256,279,304,327,350,373,393,411,431,447,463,477,489,499],{"strike":59,"call":60,"put":67,"callItm":32,"putItm":14,"isAtm":14},14,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":65,"gamma":42,"theta":42,"vega":42,"rho":66,"in_the_money":32},"ELAN  261016C00014000",7.3,9,0.4041,1,0.00537,{"contract_symbol":68,"symbol":68,"bid":42,"ask":69,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":14},"ELAN  261016P00014000",0.25,0.7316,-0.000537,0.000599,-0.000215,0.000082,-0.000005,{"strike":77,"call":78,"put":86,"callItm":32,"putItm":14,"isAtm":14},15,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":82,"change":42,"changePercent":9,"volume":42,"openInterest":83,"open_interest":83,"iv":64,"implied_volatility":64,"delta":65,"gamma":84,"theta":42,"vega":42,"rho":85,"in_the_money":32},"ELAN  261016C00015000",6.6,8,10.26,28,0.000001,0.005753,{"contract_symbol":87,"symbol":87,"bid":42,"ask":88,"last":89,"change":42,"changePercent":9,"volume":42,"openInterest":36,"open_interest":36,"iv":70,"implied_volatility":70,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"ELAN  261016P00015000",0.45,0.55,-0.002645,0.002574,-0.000925,0.000354,-0.000023,{"strike":96,"call":97,"put":108,"callItm":32,"putItm":14,"isAtm":14},16,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":32},"ELAN  261016C00016000",5.4,6.8,7,0.5687,0.998521,0.001954,-0.000424,0.000209,0.006124,{"contract_symbol":109,"symbol":109,"bid":42,"ask":88,"last":110,"change":42,"changePercent":9,"volume":42,"openInterest":111,"open_interest":111,"iv":70,"implied_volatility":70,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"ELAN  261016P00016000",0.08,5,-0.009683,0.008168,-0.002934,0.001124,-0.000086,{"strike":118,"call":119,"put":128,"callItm":32,"putItm":14,"isAtm":14},17,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":32},"ELAN  261016C00017000",4.3,6.1,0.999635,0.000758,-0.000083,0.000058,0.006517,{"contract_symbol":129,"symbol":129,"bid":42,"ask":88,"last":110,"change":42,"changePercent":9,"volume":42,"openInterest":130,"open_interest":130,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"ELAN  261016P00017000",26,0.711,-0.024607,0.018707,-0.006347,0.002501,-0.00022,{"strike":138,"call":139,"put":149,"callItm":32,"putItm":14,"isAtm":14},18,{"contract_symbol":140,"symbol":140,"bid":141,"ask":111,"last":142,"change":42,"changePercent":9,"volume":42,"openInterest":143,"open_interest":143,"iv":64,"implied_volatility":64,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":32},"ELAN  261016C00018000",3.4,6.21,98,0.996042,0.006699,-0.000734,0.000509,0.00687,{"contract_symbol":150,"symbol":150,"bid":42,"ask":69,"last":151,"change":42,"changePercent":9,"volume":42,"openInterest":152,"open_interest":152,"iv":70,"implied_volatility":70,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"ELAN  261016P00018000",0.32,174,-0.06471,0.03983,-0.014307,0.005479,-0.000586,{"strike":159,"call":160,"put":172,"callItm":32,"putItm":14,"isAtm":14},19,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":164,"change":42,"changePercent":9,"volume":42,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":32},"ELAN  261016C00019000",2.55,3.9,6.47,216,0.3974,0.977464,0.031083,-0.003294,0.002322,0.00709,{"contract_symbol":173,"symbol":173,"bid":42,"ask":174,"last":175,"change":42,"changePercent":9,"volume":42,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"ELAN  261016P00019000",0.4,0.19,24,0.607,-0.089153,0.061265,-0.015148,0.006992,-0.000801,{"strike":40,"call":184,"put":196,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":42,"changePercent":9,"volume":42,"openInterest":189,"open_interest":189,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":32},"ELAN  261016C00020000",1.9,2.6,2.16,57,0.3939,0.912479,0.093113,-0.009696,0.006896,0.006901,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":42,"changePercent":9,"volume":42,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"ELAN  261016P00020000",0.1,0.3,0.23,193,0.5227,-0.148184,0.102047,-0.018707,0.010028,-0.001328,{"strike":209,"call":210,"put":222,"callItm":32,"putItm":14,"isAtm":32},21,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":42,"changePercent":9,"volume":42,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":32},"ELAN  261016C00021000",1.1,1.8,2.32,632,0.4165,0.754549,0.174247,-0.020283,0.013644,0.005865,{"contract_symbol":223,"symbol":223,"bid":198,"ask":174,"last":174,"change":42,"changePercent":9,"volume":42,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"ELAN  261016P00021000",54,0.406,-0.240524,0.176806,-0.019555,0.013496,-0.002142,{"strike":232,"call":233,"put":245,"callItm":32,"putItm":14,"isAtm":32},22,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":42,"changePercent":9,"volume":42,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":32},"ELAN  261016C00022000",0.6,0.95,1.6,52,0.4015,0.547753,0.227496,-0.024614,0.017174,0.004358,{"contract_symbol":246,"symbol":246,"bid":174,"ask":247,"last":248,"change":42,"changePercent":9,"volume":42,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"ELAN  261016P00022000",0.7,0.67,732,0.3724,-0.450877,0.245196,-0.022817,0.017167,-0.004049,{"strike":257,"call":258,"put":268,"callItm":14,"putItm":32,"isAtm":32},23,{"contract_symbol":259,"symbol":259,"bid":69,"ask":38,"last":199,"change":260,"changePercent":9,"volume":77,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"ELAN  261016C00023000",-0.27,958,0.4016,0.328084,0.20749,-0.022455,0.015666,0.002648,{"contract_symbol":269,"symbol":269,"bid":236,"ask":270,"last":271,"change":42,"changePercent":9,"volume":42,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":32},"ELAN  261016P00023000",1.3,1.35,118,0.3493,-0.69947,0.229753,-0.018811,0.015088,-0.006376,{"strike":176,"call":280,"put":292,"callItm":14,"putItm":32,"isAtm":32},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":42,"changePercent":9,"volume":42,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"ELAN  261016C00024000",0.05,0.35,0.27,938,0.4507,0.19222,0.139849,-0.019063,0.011851,0.001556,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":42,"changePercent":9,"volume":42,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":32},"ELAN  261016P00024000",1.55,2.4,0.86,115,0.4107,-0.832133,0.140944,-0.015955,0.010884,-0.007839,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":32,"isAtm":14},25,{"contract_symbol":307,"symbol":307,"bid":42,"ask":199,"last":282,"change":308,"changePercent":9,"volume":111,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"ELAN  261016C00025000",-0.05,419,0.4887,0.110955,0.089286,-0.01431,0.008204,0.0009,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":42,"changePercent":9,"volume":42,"openInterest":96,"open_interest":96,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":32},"ELAN  261016P00025000",2.15,3.7,2.91,0.4431,-0.912537,0.082738,-0.010901,0.006893,-0.008875,{"strike":130,"call":328,"put":338,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":329,"symbol":329,"bid":42,"ask":88,"last":330,"change":42,"changePercent":9,"volume":42,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"ELAN  261016C00026000",0.15,55,0.4775,0.047286,0.047639,-0.007289,0.004277,0.000386,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":42,"changePercent":9,"volume":42,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":32},"ELAN  261016P00026000",3.1,4.8,2.42,4,0.3829,-0.982389,0.026173,-0.002575,0.001884,-0.009826,{"strike":351,"call":352,"put":362,"callItm":14,"putItm":32,"isAtm":14},27,{"contract_symbol":353,"symbol":353,"bid":42,"ask":282,"last":354,"change":42,"changePercent":9,"volume":42,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"ELAN  261016C00027000",0.24,335,0.4753,0.018509,0.021998,-0.003334,0.001966,0.000152,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":162,"change":42,"changePercent":9,"volume":42,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":32},"ELAN  261016P00027000",4.1,5.8,3,0.3878,-0.994988,0.008618,-0.00087,0.000628,-0.010314,{"strike":83,"call":374,"put":382,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":375,"symbol":375,"bid":42,"ask":88,"last":198,"change":42,"changePercent":9,"volume":42,"openInterest":376,"open_interest":376,"iv":356,"implied_volatility":356,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"ELAN  261016C00028000",260,0.006638,0.009023,-0.001368,0.000806,0.000055,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":42,"changePercent":9,"volume":42,"openInterest":387,"open_interest":387,"iv":367,"implied_volatility":367,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":32},"ELAN  261016P00028000",5.1,6.7,4.75,10,-0.99887,0.002239,-0.000226,0.000163,-0.01073,{"strike":394,"call":395,"put":403,"callItm":14,"putItm":32,"isAtm":14},29,{"contract_symbol":396,"symbol":396,"bid":42,"ask":199,"last":198,"change":42,"changePercent":9,"volume":42,"openInterest":397,"open_interest":397,"iv":332,"implied_volatility":332,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"ELAN  261016C00029000",127,0.00226,0.00342,-0.000523,0.000307,0.000019,{"contract_symbol":404,"symbol":404,"bid":122,"ask":405,"last":384,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":32},"ELAN  261016P00029000",7.7,-0.999781,0.000491,-0.00005,0.000036,-0.011121,{"strike":412,"call":413,"put":422,"callItm":14,"putItm":32,"isAtm":14},30,{"contract_symbol":414,"symbol":414,"bid":42,"ask":88,"last":415,"change":42,"changePercent":9,"volume":42,"openInterest":416,"open_interest":416,"iv":356,"implied_volatility":356,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"ELAN  261016C00030000",0.07,200,0.000646,0.001094,-0.000166,0.000098,0.000005,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":32},"ELAN  261016P00030000",7.1,8.7,-0.999963,0.000092,-0.000009,0.000007,-0.011506,{"strike":432,"call":433,"put":439,"callItm":14,"putItm":32,"isAtm":14},31,{"contract_symbol":434,"symbol":434,"bid":42,"ask":88,"last":236,"change":42,"changePercent":9,"volume":42,"openInterest":435,"open_interest":435,"iv":356,"implied_volatility":356,"delta":436,"gamma":437,"theta":408,"vega":438,"rho":84,"in_the_money":14},"ELAN  261016C00031000",46,0.000179,0.000331,0.00003,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":443,"gamma":444,"theta":445,"vega":84,"rho":446,"in_the_money":32},"ELAN  261016P00031000",8.1,9.7,-0.999994,0.000015,-0.000002,-0.01189,{"strike":448,"call":449,"put":456,"callItm":14,"putItm":32,"isAtm":14},32,{"contract_symbol":450,"symbol":450,"bid":42,"ask":88,"last":69,"change":42,"changePercent":9,"volume":42,"openInterest":451,"open_interest":451,"iv":332,"implied_volatility":332,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":42,"in_the_money":14},"ELAN  261016C00032000",45,0.00005,0.000099,-0.000015,0.000009,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":344,"implied_volatility":344,"delta":460,"gamma":461,"theta":42,"vega":42,"rho":462,"in_the_money":32},"ELAN  261016P00032000",9.1,10.7,-0.999999,0.000002,-0.012273,{"strike":464,"call":465,"put":471,"callItm":14,"putItm":32,"isAtm":14},33,{"contract_symbol":466,"symbol":466,"bid":42,"ask":88,"last":467,"change":42,"changePercent":9,"volume":42,"openInterest":209,"open_interest":209,"iv":356,"implied_volatility":356,"delta":468,"gamma":469,"theta":470,"vega":461,"rho":42,"in_the_money":14},"ELAN  261016C00033000",0.75,0.000011,0.000024,-0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":475,"gamma":42,"theta":42,"vega":42,"rho":476,"in_the_money":32},"ELAN  261016P00033000",10.1,11.7,-1,-0.012657,{"strike":478,"call":479,"put":484,"callItm":14,"putItm":32,"isAtm":14},34,{"contract_symbol":480,"symbol":480,"bid":42,"ask":88,"last":89,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":356,"implied_volatility":356,"delta":481,"gamma":482,"theta":483,"vega":84,"rho":42,"in_the_money":14},"ELAN  261016C00034000",0.000003,0.000006,-0.000001,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":475,"gamma":42,"theta":42,"vega":42,"rho":488,"in_the_money":32},"ELAN  261016P00034000",11.1,12.7,-0.013041,{"strike":490,"call":491,"put":494,"callItm":14,"putItm":32,"isAtm":14},35,{"contract_symbol":492,"symbol":492,"bid":42,"ask":88,"last":493,"change":42,"changePercent":9,"volume":42,"openInterest":366,"open_interest":366,"iv":332,"implied_volatility":332,"delta":84,"gamma":461,"theta":42,"vega":42,"rho":42,"in_the_money":14},"ELAN  261016C00035000",0.2,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":475,"gamma":42,"theta":42,"vega":42,"rho":498,"in_the_money":32},"ELAN  261016P00035000",12.1,13.7,-0.013424,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":32,"isAtm":14},40,{"contract_symbol":502,"symbol":502,"bid":42,"ask":88,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":356,"implied_volatility":356,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":14},"ELAN  261016C00040000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":475,"gamma":42,"theta":42,"vega":42,"rho":508,"in_the_money":32},"ELAN  261016P00040000",17.1,18.7,16.26,-0.015342,"2026-10-04T16:41:45.835649+00:00",{"status":511,"indices":512,"watchlist":553,"sectors":575,"benchmarks":627},"success",[513,520,526,533,540,546],{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":32,"sparkline":519,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":65,"is_up":32,"sparkline":525,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":32,"sparkline":532,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":32,"sparkline":539,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":541,"name":542,"price":543,"change":305,"pct_change":544,"is_up":32,"sparkline":545,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":14,"sparkline":552,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[554,561,568],{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":32,"sparkline":560,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":32,"sparkline":567,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":32,"sparkline":574,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[576,581,586,591,596,600,604,609,614,618,623],{"name":577,"etf":578,"change":579,"price":580,"is_up":32},"Technology","XLK",1.01,199.81,{"name":582,"etf":583,"change":584,"price":585,"is_up":32},"Financials","XLF",0.06,53.49,{"name":587,"etf":588,"change":589,"price":590,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":592,"etf":593,"change":594,"price":595,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":597,"etf":598,"change":69,"price":599,"is_up":32},"Consumer Staples","XLP",80.53,{"name":601,"etf":602,"change":174,"price":603,"is_up":32},"Energy","XLE",62.95,{"name":605,"etf":606,"change":607,"price":608,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":32},"Materials","XLB",0.66,48.86,{"name":615,"etf":616,"change":151,"price":617,"is_up":32},"Real Estate","XLRE",40.81,{"name":619,"etf":620,"change":621,"price":622,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":624,"etf":625,"change":283,"price":626,"is_up":32},"Comm Services","XLC",110.32,[628,633,637,641],{"ticker":629,"name":630,"price":631,"change":632,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":634,"name":635,"price":636,"change":566,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":638,"name":639,"price":640,"change":531,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":642,"name":643,"price":644,"change":544,"is_up":32},"IWM","iShares Russell 2000",281.52]