[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EKG":3,"homepage-market-summary":26,"stock-options-EKG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EKG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Lux Digital Health Solutions ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.3299,23.47,23.49,23.26,23.2432,0.0867,0.37,7748.0528,23.99,15.715,1763.888419088,92,1117,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":494,"task_id":9},"SUCCESS",23.33,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",104,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",195,"270416",[194,205,214,223,231,240,254,270,287,304,320,338,356,373,391,409,427,445,460,474,485],{"strike":174,"call":195,"put":201,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":200,"in_the_money":11},"EKG   261016C00013000",8.9,11.9,0.3258,0.004983,{"contract_symbol":202,"symbol":202,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016P00013000",1.5,0.3268,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":211,"in_the_money":11},"EKG   261016C00014000",7.9,10.9,0.005366,{"contract_symbol":213,"symbol":213,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016P00014000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":11},"EKG   261016C00015000",6.9,9.9,0.005749,{"contract_symbol":222,"symbol":222,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016P00015000",{"strike":224,"call":225,"put":229,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":226,"symbol":226,"bid":227,"ask":197,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":228,"in_the_money":11},"EKG   261016C00016000",5.9,0.006132,{"contract_symbol":230,"symbol":230,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016P00016000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":234,"symbol":234,"bid":235,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":236,"theta":178,"vega":178,"rho":237,"in_the_money":11},"EKG   261016C00017000",4.9,0.000001,0.006516,{"contract_symbol":239,"symbol":239,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":236,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016P00017000",{"strike":241,"call":242,"put":250,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":243,"symbol":243,"bid":244,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"EKG   261016C00018000",3.9,0.99998,0.000058,-0.000005,0.000004,0.006899,{"contract_symbol":251,"symbol":251,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":247,"vega":248,"rho":178,"in_the_money":70},"EKG   261016P00018000",-0.000021,0.000061,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":70,"isAtm":70},19,{"contract_symbol":257,"symbol":257,"bid":258,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"EKG   261016C00019000",2.85,0.999445,0.001314,-0.000104,0.000089,0.007277,{"contract_symbol":265,"symbol":265,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":247,"in_the_money":70},"EKG   261016P00019000",-0.000574,0.001353,-0.000108,0.000092,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":273,"symbol":273,"bid":274,"ask":235,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"EKG   261016C00020000",1.85,0.992992,0.013101,-0.001037,0.000891,0.007601,{"contract_symbol":281,"symbol":281,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":70},"EKG   261016P00020000",-0.007152,0.013298,-0.001059,0.000908,-0.000065,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":70,"isAtm":11},21,{"contract_symbol":290,"symbol":290,"bid":291,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EKG   261016C00021000",0.85,0.95466,0.064053,-0.005071,0.004358,0.007632,{"contract_symbol":298,"symbol":298,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":70},"EKG   261016P00021000",-0.045817,0.064397,-0.00513,0.004395,-0.000421,{"strike":305,"call":306,"put":313,"callItm":11,"putItm":70,"isAtm":11},22,{"contract_symbol":307,"symbol":307,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EKG   261016C00022000",0.832068,0.168641,-0.013351,0.011475,0.006877,{"contract_symbol":314,"symbol":314,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":70},"EKG   261016P00022000",-0.168623,0.168569,-0.013428,0.011505,-0.001562,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":70,"isAtm":11},23,{"contract_symbol":323,"symbol":323,"bid":178,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"EKG   261016C00023000",2.05,0.604629,0.258694,-0.02048,0.017602,0.005112,{"contract_symbol":331,"symbol":331,"bid":178,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":70},"EKG   261016P00023000",1.75,-0.395609,0.257944,-0.020547,0.017605,-0.003706,{"strike":339,"call":340,"put":348,"callItm":70,"putItm":11,"isAtm":11},24,{"contract_symbol":341,"symbol":341,"bid":178,"ask":342,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":70},"EKG   261016C00024000",1.7,0.343839,0.247162,-0.019567,0.016818,0.00295,{"contract_symbol":349,"symbol":349,"bid":178,"ask":350,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EKG   261016P00024000",2.25,-0.655635,0.246546,-0.019639,0.016827,-0.006245,{"strike":61,"call":357,"put":365,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":358,"symbol":358,"bid":178,"ask":359,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":70},"EKG   261016C00025000",1.55,0.148679,0.155687,-0.012326,0.010593,0.001288,{"contract_symbol":366,"symbol":366,"bid":118,"ask":367,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"EKG   261016P00025000",3.1,-0.850534,0.155758,-0.012407,0.010631,-0.008287,{"strike":374,"call":375,"put":382,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":376,"symbol":376,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":70},"EKG   261016C00026000",0.048748,0.067887,-0.005374,0.004619,0.000425,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EKG   261016P00026000",1.2,4.1,-0.950717,0.068271,-0.005438,0.00466,-0.009536,{"strike":392,"call":393,"put":400,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":394,"symbol":394,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":70},"EKG   261016C00027000",0.012259,0.021372,-0.001692,0.001454,0.000107,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"EKG   261016P00027000",2.2,5.1,-0.987513,0.021648,-0.001724,0.001478,-0.010239,{"strike":410,"call":411,"put":418,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":412,"symbol":412,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":70},"EKG   261016C00028000",0.002407,0.005038,-0.000399,0.000343,0.000021,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"EKG   261016P00028000",3.2,6.1,-0.997525,0.005149,-0.00041,0.000351,-0.01071,{"strike":428,"call":429,"put":436,"callItm":70,"putItm":11,"isAtm":70},29,{"contract_symbol":430,"symbol":430,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":70},"EKG   261016C00029000",0.000377,0.000918,-0.000073,0.000062,0.000003,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"EKG   261016P00029000",4.2,7.1,-0.999609,0.000948,-0.000076,0.000065,-0.011111,{"strike":446,"call":447,"put":453,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":448,"symbol":448,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":178,"in_the_money":70},"EKG   261016C00030000",0.000048,0.000133,-0.000011,0.000009,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":457,"gamma":458,"theta":451,"vega":452,"rho":459,"in_the_money":11},"EKG   261016P00030000",5.2,8.1,-0.99995,0.000139,-0.011498,{"strike":461,"call":462,"put":467,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":463,"symbol":463,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":464,"gamma":465,"theta":466,"vega":236,"rho":178,"in_the_money":70},"EKG   261016C00031000",0.000005,0.000016,-0.000001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":471,"gamma":472,"theta":466,"vega":236,"rho":473,"in_the_money":11},"EKG   261016P00031000",6.2,9.1,-0.999995,0.000017,-0.011881,{"strike":475,"call":476,"put":479,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":477,"symbol":477,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":178,"gamma":478,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016C00032000",0.000002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":483,"gamma":478,"theta":178,"vega":178,"rho":484,"in_the_money":11},"EKG   261016P00032000",7.2,10.1,-1,-0.012265,{"strike":486,"call":487,"put":489,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":488,"symbol":488,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"EKG   261016C00033000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":483,"gamma":178,"theta":178,"vega":178,"rho":493,"in_the_money":11},"EKG   261016P00033000",8.2,11.1,-0.012648,"2026-10-04T01:58:19.251948+00:00"]