[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EINC":3,"homepage-market-summary":29,"stock-options-EINC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EINC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Energy Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0446,8.0428,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},114.17,113.73,114.18,113.4715,0.6985,0.62,2321.838608,126.58,91.21,9356.262874796,64.9,3660,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":687,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,218,238,256,274,293,312,331,349,367,386,405,425,445,464,482,500,518,536,554,571,589,605,622,638,655,672],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},102,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EINC  261016C00102000",9,15.8,0.154,0.999928,0.000084,-0.000036,0.000065,0.0391,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"EINC  261016P00102000",2.85,0.1766,-0.000455,0.000411,-0.00023,0.000364,-0.00002,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},103,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EINC  261016C00103000",8,14.1,0.1536,0.999755,0.000267,-0.000113,0.000205,0.039476,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"EINC  261016P00103000",0.1765,-0.001193,0.001002,-0.000559,0.000886,-0.000053,{"strike":190,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EINC  261016C00104000",7.1,13.1,0.999203,0.000793,-0.000336,0.000612,0.039835,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"EINC  261016P00104000",2.9,-0.002927,0.002263,-0.001264,0.002003,-0.00013,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"EINC  261016C00105000",6.1,12.1,0.997741,0.002054,-0.000871,0.001585,0.040153,{"contract_symbol":268,"symbol":268,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"EINC  261016P00105000",-0.006552,0.004652,-0.002594,0.004115,-0.00029,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"EINC  261016C00106000",5.1,11.3,0.994318,0.004712,-0.001989,0.003627,0.040385,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"EINC  261016P00106000",2.95,-0.013724,0.008871,-0.004953,0.007853,-0.000609,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EINC  261016C00107000",4.2,10.2,0.986574,0.009987,-0.004236,0.007705,0.040425,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"EINC  261016P00107000",3,-0.02658,0.015558,-0.008687,0.013772,-0.001181,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"EINC  261016C00108000",3.3,8.4,0.971914,0.018735,-0.007909,0.01442,0.040158,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"EINC  261016P00108000",3.1,-0.047873,0.025209,-0.014056,0.0223,-0.002129,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"EINC  261016C00109000",2.45,7.7,0.94513,0.032215,-0.013666,0.024856,0.039351,{"contract_symbol":343,"symbol":343,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"EINC  261016P00109000",-0.08103,0.03796,-0.021197,0.033603,-0.003608,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"EINC  261016C00110000",1.6,6.8,0.902585,0.049951,-0.02119,0.038541,0.037839,{"contract_symbol":361,"symbol":361,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"EINC  261016P00110000",-0.12837,0.05303,-0.029611,0.046944,-0.005725,{"strike":368,"call":369,"put":378,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"EINC  261016C00111000",0.75,6.6,0.841005,0.070475,-0.02975,0.054243,0.035473,{"contract_symbol":379,"symbol":379,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"EINC  261016P00111000",3.4,-0.191309,0.068964,-0.038453,0.061004,-0.008548,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":73,"isAtm":11},112,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"EINC  261016C00112000",0.05,5.9,0.75815,0.090795,-0.038327,0.069883,0.032145,{"contract_symbol":398,"symbol":398,"bid":180,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"EINC  261016P00112000",3.6,-0.269883,0.083597,-0.046679,0.074002,-0.012084,{"strike":406,"call":407,"put":417,"callItm":11,"putItm":73,"isAtm":11},113,{"contract_symbol":408,"symbol":408,"bid":180,"ask":409,"last":410,"change":180,"changePercent":9,"volume":180,"openInterest":411,"open_interest":411,"iv":203,"implied_volatility":203,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"EINC  261016C00113000",4.7,9.4,5,0.656842,0.106682,-0.045256,0.082313,0.027971,{"contract_symbol":418,"symbol":418,"bid":180,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":73},"EINC  261016P00113000",4,-0.360772,0.094747,-0.052829,0.083811,-0.016193,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":73,"isAtm":11},114,{"contract_symbol":428,"symbol":428,"bid":180,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EINC  261016C00114000",4.1,0.1244,0.552368,0.142026,-0.039328,0.088536,0.023719,{"contract_symbol":437,"symbol":437,"bid":180,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":73},"EINC  261016P00114000",4.4,0.1877,-0.461138,0.094518,-0.059559,0.088883,-0.020792,{"strike":446,"call":447,"put":455,"callItm":73,"putItm":11,"isAtm":11},115,{"contract_symbol":448,"symbol":448,"bid":180,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"EINC  261016C00115000",3.7,0.410228,0.139633,-0.038658,0.087036,0.017669,{"contract_symbol":456,"symbol":456,"bid":390,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"EINC  261016P00115000",4.9,0.1849,-0.556769,0.095414,-0.058362,0.088401,-0.025175,{"strike":465,"call":466,"put":474,"callItm":73,"putItm":11,"isAtm":11},116,{"contract_symbol":467,"symbol":467,"bid":180,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":73},"EINC  261016C00116000",3.5,0.280145,0.120913,-0.033482,0.075375,0.012096,{"contract_symbol":475,"symbol":475,"bid":390,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"EINC  261016P00116000",5.6,-0.646462,0.088495,-0.055763,0.083219,-0.029351,{"strike":483,"call":484,"put":491,"callItm":73,"putItm":11,"isAtm":73},117,{"contract_symbol":485,"symbol":485,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":73},"EINC  261016C00117000",0.174937,0.092547,-0.025627,0.057692,0.007568,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"EINC  261016P00117000",0.55,6.4,-0.732068,0.079582,-0.048678,0.073733,-0.033365,{"strike":501,"call":502,"put":509,"callItm":73,"putItm":11,"isAtm":73},118,{"contract_symbol":503,"symbol":503,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"EINC  261016C00118000",0.099504,0.0628,-0.017386,0.039144,0.004312,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"EINC  261016P00118000",1.4,7.2,-0.799839,0.066678,-0.042016,0.062702,-0.036641,{"strike":519,"call":520,"put":527,"callItm":73,"putItm":11,"isAtm":73},119,{"contract_symbol":521,"symbol":521,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":73},"EINC  261016C00119000",0.051473,0.037903,-0.010496,0.023628,0.002233,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"EINC  261016P00119000",2.25,8.1,-0.857854,0.053534,-0.033734,0.050342,-0.039505,{"strike":537,"call":538,"put":545,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":539,"symbol":539,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":73},"EINC  261016C00120000",0.024173,0.020404,-0.00565,0.012719,0.00105,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"EINC  261016P00120000",3.2,9.1,-0.90294,0.040875,-0.025757,0.038438,-0.041822,{"strike":555,"call":556,"put":563,"callItm":73,"putItm":11,"isAtm":73},121,{"contract_symbol":557,"symbol":557,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":73},"EINC  261016C00121000",0.010299,0.009821,-0.002719,0.006122,0.000448,{"contract_symbol":564,"symbol":564,"bid":419,"ask":565,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"EINC  261016P00121000",10.1,-0.939156,0.029099,-0.017799,0.02696,-0.043761,{"strike":572,"call":573,"put":581,"callItm":73,"putItm":11,"isAtm":73},122,{"contract_symbol":574,"symbol":574,"bid":180,"ask":211,"last":575,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":430,"implied_volatility":430,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":73},"EINC  261016C00122000",2.5,0.003989,0.004244,-0.001175,0.002646,0.000174,{"contract_symbol":582,"symbol":582,"bid":411,"ask":583,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"EINC  261016P00122000",11.1,-0.9598,0.020597,-0.012979,0.019369,-0.045034,{"strike":590,"call":591,"put":598,"callItm":73,"putItm":11,"isAtm":73},123,{"contract_symbol":592,"symbol":592,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":73},"EINC  261016C00123000",0.001402,0.001648,-0.000456,0.001027,0.000061,{"contract_symbol":599,"symbol":599,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"EINC  261016P00123000",-0.977282,0.01303,-0.00797,0.012072,-0.046171,{"strike":606,"call":607,"put":614,"callItm":73,"putItm":11,"isAtm":73},124,{"contract_symbol":608,"symbol":608,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":73},"EINC  261016C00124000",0.000449,0.000577,-0.00016,0.00036,0.00002,{"contract_symbol":615,"symbol":615,"bid":616,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"EINC  261016P00124000",7,-0.985772,0.008615,-0.005428,0.008101,-0.046922,{"strike":623,"call":624,"put":631,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":625,"symbol":625,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":73},"EINC  261016C00125000",0.000131,0.000183,-0.000051,0.000114,0.000006,{"contract_symbol":632,"symbol":632,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"EINC  261016P00125000",-0.992781,0.004838,-0.002959,0.004483,-0.047608,{"strike":639,"call":640,"put":647,"callItm":73,"putItm":11,"isAtm":73},126,{"contract_symbol":641,"symbol":641,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":73},"EINC  261016C00126000",0.000035,0.000052,-0.000015,0.000033,0.000002,{"contract_symbol":648,"symbol":648,"bid":201,"ask":649,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"EINC  261016P00126000",15.1,-0.996165,0.002756,-0.001686,0.002554,-0.048138,{"strike":656,"call":657,"put":663,"callItm":73,"putItm":11,"isAtm":73},127,{"contract_symbol":658,"symbol":658,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":180,"in_the_money":73},"EINC  261016C00127000",0.000008,0.000014,-0.000004,0.000009,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"EINC  261016P00127000",10,16.1,-0.997755,0.001676,-0.001056,0.001576,-0.04859,{"strike":673,"call":674,"put":678,"callItm":73,"putItm":11,"isAtm":73},128,{"contract_symbol":675,"symbol":675,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":646,"gamma":676,"theta":677,"vega":646,"rho":180,"in_the_money":73},"EINC  261016C00128000",0.000003,-0.000001,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"EINC  261016P00128000",11,17.1,-0.999037,0.000786,-0.000481,0.000728,-0.049029,"2026-10-04T01:15:07.522732+00:00"]