[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EGY":3,"homepage-market-summary":34,"stock-options-EGY":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EGY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Vaalco Energy, Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","VAALCO Energy Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids (NGLs). It has a diversified, African-focused portfolio of production, development, and exploration assets located in Gabon, Egypt, Cote d'Ivoire, Equatorial Guinea, and Nigeria, which are also considered its reportable operating segments. Maximum revenue is generated from the Gabon segment, which holds working interest in and operates the Etame Marin block, located offshore Gabon. The company derives all of its revenue from crude oil, natural gas, and natural gas liquids sales.","281","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.363,0.25,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},5.73,5.81,5.7,5.8,-0.07,-1.21,958473.171953,8030,5.7426,6.72,3.365,1259589.16451304,70.5,8476,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":17,"price":126,"is_up":43},"Consumer Staples","XLP",80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":391,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},8,12389,0.14,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,215,227,248,269,292,315,337,358,377],{"strike":50,"call":203,"put":211,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":50,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":43},"EGY   261016C00001000",4.3,5.2,5.05,0,0.9978,0.000379,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"EGY   261016P00001000",0.05,1.026,{"strike":216,"call":217,"put":225,"callItm":43,"putItm":14,"isAtm":14},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":209,"implied_volatility":209,"delta":50,"gamma":208,"theta":208,"vega":208,"rho":224,"in_the_money":43},"EGY   261016C00002000",3.5,4,3.93,-0.32,3,0.000759,{"contract_symbol":226,"symbol":226,"bid":208,"ask":17,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"EGY   261016P00002000",{"strike":223,"call":228,"put":239,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":208,"changePercent":9,"volume":208,"openInterest":233,"open_interest":233,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":43},"EGY   261016C00003000",2.35,3.2,2.84,310,0.999723,0.000917,-0.000041,0.000012,0.001138,{"contract_symbol":240,"symbol":240,"bid":208,"ask":17,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":242,"open_interest":242,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"EGY   261016P00003000",0.08,54,-0.000384,0.00121,-0.000058,0.000016,-0.000001,{"strike":220,"call":249,"put":260,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":208,"changePercent":9,"volume":208,"openInterest":254,"open_interest":254,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"EGY   261016C00004000",1.4,2.15,1.7,868,0.975764,0.050861,-0.0023,0.000639,0.001461,{"contract_symbol":261,"symbol":261,"bid":208,"ask":213,"last":262,"change":208,"changePercent":9,"volume":208,"openInterest":263,"open_interest":263,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"EGY   261016P00004000",0.01,1413,-0.02715,0.054396,-0.002601,0.000703,-0.000064,{"strike":270,"call":271,"put":283,"callItm":43,"putItm":14,"isAtm":43},5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":208,"changePercent":9,"volume":208,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"EGY   261016C00005000",0.65,0.85,0.75,275,0.5931,0.900177,0.263389,-0.004208,0.001967,0.001667,{"contract_symbol":284,"symbol":284,"bid":208,"ask":213,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"EGY   261016P00005000",952,0.4933,-0.064177,0.226831,-0.002507,0.001409,-0.000146,{"strike":293,"call":294,"put":304,"callItm":14,"putItm":43,"isAtm":43},6,{"contract_symbol":295,"symbol":295,"bid":213,"ask":296,"last":297,"change":213,"changePercent":9,"volume":223,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":224,"in_the_money":14},"EGY   261016C00006000",0.2,0.15,2562,0.5558,0.373374,0.607242,-0.008519,0.004249,{"contract_symbol":305,"symbol":305,"bid":306,"ask":130,"last":150,"change":307,"changePercent":9,"volume":50,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"EGY   261016P00006000",0.3,-0.02,560,0.3647,-0.705112,0.843129,-0.005092,0.003871,-0.00166,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":43,"isAtm":43},7,{"contract_symbol":318,"symbol":318,"bid":208,"ask":213,"last":262,"change":208,"changePercent":9,"volume":50,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"EGY   261016C00007000",1512,0.6165,0.058971,0.16989,-0.002933,0.001319,0.000123,{"contract_symbol":327,"symbol":327,"bid":71,"ask":328,"last":329,"change":208,"changePercent":9,"volume":208,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"EGY   261016P00007000",1.6,1.37,10,0.3226,-0.998935,0.009857,-0.000047,0.00004,-0.002654,{"strike":184,"call":338,"put":347,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":339,"symbol":339,"bid":208,"ask":297,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"EGY   261016C00008000",3693,0.9264,0.041801,0.085919,-0.003349,0.001002,0.000085,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"EGY   261016P00008000",1.9,2.6,2.05,0.4541,-0.999879,0.000932,-0.000009,0.000005,-0.003035,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":43,"isAtm":14},9,{"contract_symbol":361,"symbol":361,"bid":208,"ask":17,"last":362,"change":208,"changePercent":9,"volume":208,"openInterest":363,"open_interest":363,"iv":341,"implied_volatility":341,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"EGY   261016C00009000",0.13,77,0.00859,0.022447,-0.000875,0.000262,0.000018,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":208,"changePercent":9,"volume":208,"openInterest":216,"open_interest":216,"iv":352,"implied_volatility":352,"delta":374,"gamma":375,"theta":208,"vega":208,"rho":376,"in_the_money":43},"EGY   261016P00009000",2.85,3.7,3.15,-1,0.000003,-0.003415,{"strike":330,"call":378,"put":385,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":208,"ask":296,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":380,"open_interest":380,"iv":341,"implied_volatility":341,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":375,"in_the_money":14},"EGY   261016C00010000",98,0.001505,0.004709,-0.000184,0.000055,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":352,"implied_volatility":352,"delta":374,"gamma":208,"theta":208,"vega":208,"rho":390,"in_the_money":43},"EGY   261016P00010000",3.8,4.7,4.16,-0.003794,"2026-10-02T23:39:35.687533+00:00"]