[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EGP":3,"homepage-market-summary":35,"stock-options-EGP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EGP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EastGroup Properties Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the development, acquisition, and operation of industrial properties in Sunbelt markets throughout the United States, predominantly in the states of Florida, Texas, Arizona, California, and North Carolina. The company manages a portfolio of industrial properties. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. The group has one reportable segment, which is industrial properties. The company derives its revenue in the form of rental income.","103","Ridgeland, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5754,7,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},195.78,195.89,197.41,194.4425,194.84,0.94,0.48,507916.240545,12689,195.8483,226.71001,166.11,387580.123024584,49,9263,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":202,"updated_at":583,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},4,221,30.57,[190,191,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":33,"dte":33,"compact":193,"implied_volatility":9},"2026-11-20","261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,216,226,236,245,254,263,278,296,314,332,350,369,393,418,441,463,483,501,518,532,544,555,564,574],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"EGP   261016C00130000",64,67.1,0,0.2249,0.04986,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00130000",3.3,0.2164,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":44},"EGP   261016C00135000",59,62,0.051777,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00135000",2.5,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":232,"in_the_money":44},"EGP   261016C00140000",54.2,56.9,0.053695,{"contract_symbol":234,"symbol":234,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00140000",2.55,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":242,"in_the_money":44},"EGP   261016C00145000",49.2,51.9,0.055613,{"contract_symbol":244,"symbol":244,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00145000",{"strike":246,"call":247,"put":252,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":251,"in_the_money":44},"EGP   261016C00150000",44.2,46.9,0.05753,{"contract_symbol":253,"symbol":253,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00150000",{"strike":255,"call":256,"put":261,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":260,"in_the_money":44},"EGP   261016C00155000",39.2,42,0.059448,{"contract_symbol":262,"symbol":262,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016P00155000",{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"EGP   261016C00160000",34,37,0.999998,0.000001,-0.000003,0.000004,0.061366,{"contract_symbol":275,"symbol":275,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":276,"gamma":270,"theta":276,"vega":277,"rho":209,"in_the_money":14},"EGP   261016P00160000",-0.000001,0.000002,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"EGP   261016C00165000",29.2,32.6,0.999953,0.000023,-0.00006,0.000075,0.06328,{"contract_symbol":290,"symbol":290,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"EGP   261016P00165000",-0.000025,0.000013,-0.000031,0.000041,-0.000002,{"strike":297,"call":298,"put":307,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"EGP   261016C00170000",24.3,27.1,0.999376,0.000253,-0.000671,0.000836,0.065154,{"contract_symbol":308,"symbol":308,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"EGP   261016P00170000",-0.0004,0.000174,-0.000428,0.000554,-0.00003,{"strike":315,"call":316,"put":325,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"EGP   261016C00175000",19.7,22.2,0.99491,0.001704,-0.004521,0.005633,0.066731,{"contract_symbol":326,"symbol":326,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"EGP   261016P00175000",-0.003806,0.001366,-0.003355,0.004344,-0.00029,{"strike":333,"call":334,"put":343,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"EGP   261016C00180000",15.1,17,0.9732,0.007184,-0.019065,0.023751,0.06699,{"contract_symbol":344,"symbol":344,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"EGP   261016P00180000",-0.02253,0.006454,-0.015858,0.020532,-0.001719,{"strike":351,"call":352,"put":361,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"EGP   261016C00185000",9.8,12.1,0.904555,0.019669,-0.052198,0.065028,0.063636,{"contract_symbol":362,"symbol":362,"bid":209,"ask":72,"last":363,"change":9,"changePercent":9,"volume":51,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"EGP   261016P00185000",0.85,-0.087297,0.019133,-0.047012,0.060865,-0.006685,{"strike":370,"call":371,"put":381,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"EGP   261016C00190000",5.9,7.5,0.2006,0.783045,0.038193,-0.080629,0.11262,0.056208,{"contract_symbol":382,"symbol":382,"bid":209,"ask":383,"last":384,"change":385,"changePercent":9,"volume":51,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"EGP   261016P00190000",1.4,0.69,-0.61,212,0.1424,-0.138106,0.040403,-0.042961,0.084552,-0.010519,{"strike":394,"call":395,"put":405,"callItm":44,"putItm":14,"isAtm":44},195,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"EGP   261016C00195000",2.05,4.5,0.1907,0.549955,0.054123,-0.103318,0.15176,0.040023,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":410,"changePercent":9,"volume":411,"openInterest":51,"open_interest":51,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"EGP   261016P00195000",1.45,2.8,2.21,-0.64,2,0.1609,-0.443358,0.064025,-0.086944,0.151417,-0.034091,{"strike":419,"call":420,"put":432,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":209,"changePercent":9,"volume":209,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"EGP   261016C00200000",0.05,4.1,5.39,3,0.2375,0.331725,0.039845,-0.117974,0.139143,0.024164,{"contract_symbol":433,"symbol":433,"bid":423,"ask":434,"last":225,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":44},"EGP   261016P00200000",6.1,0.1538,-0.755768,0.053204,-0.066075,0.120329,-0.05869,{"strike":442,"call":443,"put":453,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":444,"symbol":444,"bid":209,"ask":445,"last":446,"change":209,"changePercent":9,"volume":209,"openInterest":186,"open_interest":186,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"EGP   261016C00210000",1.3,0.83,0.2748,0.100985,0.016776,-0.066473,0.067772,0.007393,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":455,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"EGP   261016P00210000",12.7,16.2,0.2015,-0.960543,0.01103,-0.023501,0.032675,-0.077626,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":466,"symbol":466,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"EGP   261016C00220000",0.3521,0.048771,0.007489,-0.048722,0.038766,0.00356,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"EGP   261016P00220000",22.7,25.7,0.24,-0.993023,0.002112,-0.006381,0.00745,-0.083862,{"strike":484,"call":485,"put":492,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":486,"symbol":486,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"EGP   261016C00230000",0.010682,0.002091,-0.013604,0.010824,0.000784,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"EGP   261016P00230000",32.7,35.8,-0.999668,0.000132,-0.000399,0.000466,-0.088189,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":504,"symbol":504,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"EGP   261016C00240000",0.001758,0.000418,-0.002717,0.002162,0.000129,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":514,"gamma":272,"theta":515,"vega":516,"rho":517,"in_the_money":44},"EGP   261016P00240000",42.7,46.4,-0.999992,-0.000012,0.000014,-0.092048,{"strike":57,"call":519,"put":526,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":520,"symbol":520,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"EGP   261016C00250000",0.000224,0.000062,-0.000405,0.000322,0.000016,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":531,"in_the_money":44},"EGP   261016P00250000",53.4,56.1,-1,-0.095884,{"strike":533,"call":534,"put":539,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":535,"symbol":535,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":285,"gamma":536,"theta":537,"vega":538,"rho":277,"in_the_money":14},"EGP   261016C00260000",0.000007,-0.000047,0.000037,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":543,"in_the_money":44},"EGP   261016P00260000",62.7,65.9,-0.099719,{"strike":545,"call":546,"put":550,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":547,"symbol":547,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":277,"gamma":270,"theta":548,"vega":549,"rho":209,"in_the_money":14},"EGP   261016C00270000",-0.000004,0.000003,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":554,"in_the_money":44},"EGP   261016P00270000",72.7,75.9,-0.103555,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":558,"symbol":558,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016C00280000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":563,"in_the_money":44},"EGP   261016P00280000",82.7,86.1,-0.10739,{"strike":565,"call":566,"put":569,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":567,"symbol":567,"bid":209,"ask":568,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016C00290000",2.75,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":573,"in_the_money":44},"EGP   261016P00290000",93.4,96.1,-0.111225,{"strike":575,"call":576,"put":578,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":577,"symbol":577,"bid":209,"ask":568,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EGP   261016C00300000",{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":477,"implied_volatility":477,"delta":530,"gamma":209,"theta":209,"vega":209,"rho":582,"in_the_money":44},"EGP   261016P00300000",102.7,106.1,-0.115061,"2026-10-02T23:39:33.385535+00:00"]