[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EGO":3,"homepage-market-summary":34,"stock-options-EGO":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"EGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Eldorado Gold Corporation","NYSE",null,"Common Stock","Eldorado Gold Corp is a gold and base metals producer with mining, development, and exploration operations in Turkey, Canada, and Greece. It has a portfolio of high-quality assets and long-term partnerships with local communities. Some of its projects include Kisladag, Efemcukuru, Skouries; Perama Hill, and Certej projects. It has three geographical segments: The Turkiye reporting segment includes the Kisladag and the Efemcukuru mines and exploration activities in Turkiye. The Canada reporting segment that derives maximum revenue, includes Lamaque and exploration activities in Canada. The Greece reporting segment includes the Olympias mine, the Skouries and Perama Hill projects and exploration activities in Greece.","2,948",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.787,0.3,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},38.12,38.34,38.56,37.45,37.61,0.51,1.36,3351410.832983,42037,37.9882,51.16,24.44,2670354.869057284,51.2,5961,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":230,"updated_at":935,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},899,9801,1.84,[189,190,194,198,202,206,210,214,218,222,226],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",196,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-05-21",231,"270521",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-08-20",322,"270820",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-11-19",413,"271119",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",476,"280121",{"date":227,"label":227,"type":180,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",840,"290119",[231,248,258,269,279,292,308,327,346,368,389,412,432,453,476,498,524,548,574,601,627,649,673,697,721,744,768,790,813,831,849,869,887,906,923],{"strike":232,"call":233,"put":242,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":241,"in_the_money":43},"EGO   261016C00020000",16.5,19.9,21.7,0,8,0.4257,0.007602,{"contract_symbol":243,"symbol":243,"bid":238,"ask":244,"last":245,"change":238,"changePercent":9,"volume":238,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016P00020000",0.75,0.1,10,0.4859,{"strike":249,"call":250,"put":255,"callItm":43,"putItm":13,"isAtm":13},21,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":254,"in_the_money":43},"EGO   261016C00021000",15.5,18.3,0.007982,{"contract_symbol":256,"symbol":256,"bid":238,"ask":244,"last":131,"change":238,"changePercent":9,"volume":238,"openInterest":257,"open_interest":257,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016P00021000",6,{"strike":259,"call":260,"put":266,"callItm":43,"putItm":13,"isAtm":13},22,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":238,"changePercent":9,"volume":238,"openInterest":50,"open_interest":50,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":265,"in_the_money":43},"EGO   261016C00022000",14.3,17.7,20.3,0.008362,{"contract_symbol":267,"symbol":267,"bid":238,"ask":244,"last":268,"change":238,"changePercent":9,"volume":238,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016P00022000",0.13,{"strike":270,"call":271,"put":276,"callItm":43,"putItm":13,"isAtm":13},23,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":275,"in_the_money":43},"EGO   261016C00023000",13.7,15.9,0.008742,{"contract_symbol":277,"symbol":277,"bid":238,"ask":244,"last":268,"change":238,"changePercent":9,"volume":238,"openInterest":278,"open_interest":278,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016P00023000",7,{"strike":280,"call":281,"put":286,"callItm":43,"putItm":13,"isAtm":13},24,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":285,"in_the_money":43},"EGO   261016C00024000",12.3,14.9,0.009122,{"contract_symbol":287,"symbol":287,"bid":238,"ask":288,"last":289,"change":238,"changePercent":9,"volume":238,"openInterest":290,"open_interest":290,"iv":247,"implied_volatility":247,"delta":238,"gamma":291,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016P00024000",0.95,0.53,5,0.000001,{"strike":70,"call":293,"put":300,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":238,"changePercent":9,"volume":238,"openInterest":298,"open_interest":298,"iv":240,"implied_volatility":240,"delta":50,"gamma":238,"theta":238,"vega":238,"rho":299,"in_the_money":43},"EGO   261016C00025000",11.3,13.9,16.75,61,0.009502,{"contract_symbol":301,"symbol":301,"bid":238,"ask":302,"last":303,"change":238,"changePercent":9,"volume":238,"openInterest":304,"open_interest":304,"iv":247,"implied_volatility":247,"delta":305,"gamma":306,"theta":307,"vega":291,"rho":238,"in_the_money":13},"EGO   261016P00025000",0.2,0.11,60,-0.000003,0.000004,-0.000002,{"strike":309,"call":310,"put":319,"callItm":43,"putItm":13,"isAtm":13},26,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":238,"changePercent":9,"volume":238,"openInterest":278,"open_interest":278,"iv":240,"implied_volatility":240,"delta":315,"gamma":316,"theta":317,"vega":291,"rho":318,"in_the_money":43},"EGO   261016C00026000",10.3,12.9,5.88,0.999998,0.000002,-0.000001,0.009882,{"contract_symbol":320,"symbol":320,"bid":238,"ask":321,"last":156,"change":238,"changePercent":9,"volume":238,"openInterest":322,"open_interest":322,"iv":247,"implied_volatility":247,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":238,"in_the_money":13},"EGO   261016P00026000",0.8,555,-0.000021,0.000025,-0.000012,0.000007,{"strike":328,"call":329,"put":339,"callItm":43,"putItm":13,"isAtm":13},27,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":240,"implied_volatility":240,"delta":335,"gamma":336,"theta":337,"vega":306,"rho":338,"in_the_money":43},"EGO   261016C00027000",9.1,11.9,12.7,11,0.999987,0.000018,-0.000007,0.010262,{"contract_symbol":340,"symbol":340,"bid":238,"ask":244,"last":245,"change":238,"changePercent":9,"volume":238,"openInterest":341,"open_interest":341,"iv":247,"implied_volatility":247,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":307,"in_the_money":13},"EGO   261016P00027000",185,-0.000109,0.000119,-0.000056,0.000032,{"strike":347,"call":348,"put":359,"callItm":43,"putItm":13,"isAtm":13},28,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":238,"changePercent":9,"volume":238,"openInterest":353,"open_interest":353,"iv":240,"implied_volatility":240,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":43},"EGO   261016C00028000",8.3,11.1,14.87,172,0.999918,0.000104,-0.000038,0.000024,0.010641,{"contract_symbol":360,"symbol":360,"bid":238,"ask":361,"last":362,"change":238,"changePercent":9,"volume":238,"openInterest":363,"open_interest":363,"iv":247,"implied_volatility":247,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":337,"in_the_money":13},"EGO   261016P00028000",0.65,0.18,293,-0.000462,0.000457,-0.000215,0.000123,{"strike":369,"call":370,"put":380,"callItm":43,"putItm":13,"isAtm":13},29,{"contract_symbol":371,"symbol":371,"bid":372,"ask":312,"last":373,"change":238,"changePercent":9,"volume":238,"openInterest":374,"open_interest":374,"iv":240,"implied_volatility":240,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":43},"EGO   261016C00029000",7.2,11.5,363,0.999589,0.000468,-0.000169,0.00011,0.011016,{"contract_symbol":381,"symbol":381,"bid":238,"ask":244,"last":382,"change":238,"changePercent":9,"volume":238,"openInterest":383,"open_interest":383,"iv":247,"implied_volatility":247,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":13},"EGO   261016P00029000",0.72,139,-0.001629,0.001455,-0.000685,0.000391,-0.000024,{"strike":390,"call":391,"put":402,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":238,"changePercent":9,"volume":238,"openInterest":396,"open_interest":396,"iv":240,"implied_volatility":240,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":43},"EGO   261016C00030000",6.3,9.4,12.57,255,0.998343,0.001688,-0.000609,0.000397,0.011378,{"contract_symbol":403,"symbol":403,"bid":238,"ask":404,"last":405,"change":238,"changePercent":9,"volume":238,"openInterest":406,"open_interest":406,"iv":247,"implied_volatility":247,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":13},"EGO   261016P00030000",1.15,0.05,179,-0.004877,0.003913,-0.001841,0.001052,-0.000073,{"strike":413,"call":414,"put":424,"callItm":43,"putItm":13,"isAtm":13},31,{"contract_symbol":415,"symbol":415,"bid":416,"ask":239,"last":417,"change":238,"changePercent":9,"volume":238,"openInterest":418,"open_interest":418,"iv":240,"implied_volatility":240,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":43},"EGO   261016C00031000",6.4,13.74,209,0.994488,0.004981,-0.001799,0.001173,0.0117,{"contract_symbol":425,"symbol":425,"bid":238,"ask":244,"last":245,"change":238,"changePercent":9,"volume":238,"openInterest":426,"open_interest":426,"iv":247,"implied_volatility":247,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"EGO   261016P00031000",66,-0.012601,0.009017,-0.004241,0.002423,-0.000189,{"strike":433,"call":434,"put":445,"callItm":43,"putItm":13,"isAtm":13},32,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":238,"changePercent":9,"volume":238,"openInterest":439,"open_interest":439,"iv":240,"implied_volatility":240,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"EGO   261016C00032000",4.9,7.5,13.04,98,0.98459,0.01224,-0.00442,0.002883,0.011932,{"contract_symbol":446,"symbol":446,"bid":238,"ask":131,"last":245,"change":238,"changePercent":9,"volume":238,"openInterest":447,"open_interest":447,"iv":247,"implied_volatility":247,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"EGO   261016P00032000",393,-0.028511,0.018049,-0.00849,0.004851,-0.000429,{"strike":454,"call":455,"put":466,"callItm":43,"putItm":13,"isAtm":13},33,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":238,"changePercent":9,"volume":238,"openInterest":460,"open_interest":460,"iv":240,"implied_volatility":240,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":43},"EGO   261016C00033000",3.9,6.2,9.15,677,0.963166,0.025445,-0.009189,0.005993,0.01199,{"contract_symbol":467,"symbol":467,"bid":238,"ask":468,"last":469,"change":238,"changePercent":9,"volume":238,"openInterest":470,"open_interest":470,"iv":247,"implied_volatility":247,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":13},"EGO   261016P00033000",0.45,0.15,70,-0.057249,0.031771,-0.014944,0.008539,-0.000865,{"strike":477,"call":478,"put":489,"callItm":43,"putItm":13,"isAtm":13},34,{"contract_symbol":479,"symbol":479,"bid":480,"ask":257,"last":481,"change":238,"changePercent":9,"volume":238,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":43},"EGO   261016C00034000",3.5,8.5,48,0.4719,0.902843,0.048963,-0.02172,0.01278,0.01145,{"contract_symbol":490,"symbol":490,"bid":238,"ask":16,"last":16,"change":238,"changePercent":9,"volume":238,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":13},"EGO   261016P00034000",64,0.4527,-0.088654,0.047695,-0.019473,0.011943,-0.00134,{"strike":499,"call":500,"put":513,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":503,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":43},"EGO   261016C00035000",2.2,4,3.58,-0.42,274,0.465,0.840362,0.070248,-0.030264,0.01807,0.010873,{"contract_symbol":514,"symbol":514,"bid":469,"ask":244,"last":131,"change":515,"changePercent":9,"volume":516,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":13},"EGO   261016P00035000",-0.1,57,195,0.5054,-0.177751,0.069263,-0.035243,0.019362,-0.002721,{"strike":525,"call":526,"put":536,"callItm":43,"putItm":13,"isAtm":43},36,{"contract_symbol":527,"symbol":527,"bid":528,"ask":457,"last":503,"change":238,"changePercent":9,"volume":238,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":43},"EGO   261016C00036000",2.1,112,0.4251,0.770761,0.09586,-0.034515,0.022542,0.010192,{"contract_symbol":537,"symbol":537,"bid":538,"ask":321,"last":539,"change":540,"changePercent":9,"volume":477,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":13},"EGO   261016P00036000",0.5,0.62,-0.43,90,0.518,-0.266028,0.085181,-0.045543,0.024409,-0.004107,{"strike":549,"call":550,"put":563,"callItm":43,"putItm":13,"isAtm":43},37,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":555,"changePercent":9,"volume":50,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":43},"EGO   261016C00037000",1.1,2.4,1.91,-1.64,99,0.3598,0.68135,0.133416,-0.034403,0.02655,0.009224,{"contract_symbol":564,"symbol":564,"bid":565,"ask":552,"last":288,"change":566,"changePercent":9,"volume":567,"openInterest":491,"open_interest":491,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":13},"EGO   261016P00037000",0.85,-0.22,267,0.5087,-0.360098,0.098884,-0.050991,0.027828,-0.005594,{"strike":575,"call":576,"put":588,"callItm":43,"putItm":13,"isAtm":43},38,{"contract_symbol":577,"symbol":577,"bid":183,"ask":578,"last":579,"change":580,"changePercent":9,"volume":257,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":43},"EGO   261016C00038000",1.75,1.38,-0.29,68,0.2746,0.539969,0.194352,-0.029199,0.029522,0.007491,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":126,"changePercent":9,"volume":593,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":13},"EGO   261016P00038000",1.25,1.65,1.7,194,135,0.5177,-0.464343,0.103198,-0.055105,0.029553,-0.007287,{"strike":602,"call":603,"put":615,"callItm":13,"putItm":43,"isAtm":43},39,{"contract_symbol":604,"symbol":604,"bid":405,"ask":605,"last":606,"change":607,"changePercent":9,"volume":290,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":13},"EGO   261016C00039000",2.05,1.2,-0.12,19,0.3339,0.379828,0.153285,-0.034056,0.028315,0.005267,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":238,"changePercent":9,"volume":238,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":43},"EGO   261016P00039000",1.85,2.25,2.38,62,0.5324,-0.563729,0.09947,-0.056166,0.029292,-0.008956,{"strike":628,"call":629,"put":639,"callItm":13,"putItm":43,"isAtm":43},40,{"contract_symbol":630,"symbol":630,"bid":126,"ask":288,"last":321,"change":405,"changePercent":9,"volume":631,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":13},"EGO   261016C00040000",263,1757,0.395,0.282188,0.115002,-0.035758,0.025131,0.003904,{"contract_symbol":640,"symbol":640,"bid":606,"ask":480,"last":641,"change":238,"changePercent":9,"volume":238,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":43},"EGO   261016P00040000",2.95,171,0.5348,-0.65617,0.092508,-0.052719,0.027368,-0.010546,{"strike":650,"call":651,"put":661,"callItm":13,"putItm":43,"isAtm":13},41,{"contract_symbol":652,"symbol":652,"bid":238,"ask":653,"last":288,"change":238,"changePercent":9,"volume":238,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":13},"EGO   261016C00041000",0.7,213,0.4562,0.221978,0.087707,-0.036374,0.022135,0.003061,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":238,"changePercent":9,"volume":238,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":43},"EGO   261016P00041000",3.1,4.2,3.95,84,0.5862,-0.716788,0.07764,-0.053149,0.025175,-0.011752,{"strike":674,"call":675,"put":685,"callItm":13,"putItm":43,"isAtm":13},42,{"contract_symbol":676,"symbol":676,"bid":238,"ask":538,"last":677,"change":238,"changePercent":9,"volume":238,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":13},"EGO   261016C00042000",0.39,222,0.5083,0.178588,0.069072,-0.03555,0.01942,0.002457,{"contract_symbol":686,"symbol":686,"bid":457,"ask":687,"last":688,"change":689,"changePercent":9,"volume":390,"openInterest":690,"open_interest":690,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":43},"EGO   261016P00042000",4.6,4.48,0.48,96,0.641,-0.760187,0.065182,-0.053357,0.023112,-0.012727,{"strike":698,"call":699,"put":710,"callItm":13,"putItm":43,"isAtm":13},43,{"contract_symbol":700,"symbol":700,"bid":405,"ask":244,"last":701,"change":702,"changePercent":9,"volume":50,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":13},"EGO   261016C00043000",0.34,-0.13,72,0.547,0.142575,0.055386,-0.033022,0.01676,0.00196,{"contract_symbol":711,"symbol":711,"bid":712,"ask":458,"last":713,"change":238,"changePercent":9,"volume":238,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":43},"EGO   261016P00043000",4.3,5.5,109,0.6896,-0.794738,0.055441,-0.052526,0.021148,-0.013578,{"strike":722,"call":723,"put":732,"callItm":13,"putItm":43,"isAtm":13},44,{"contract_symbol":724,"symbol":724,"bid":238,"ask":725,"last":469,"change":116,"changePercent":9,"volume":50,"openInterest":200,"open_interest":200,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":13},"EGO   261016C00044000",0.55,0.5723,0.110678,0.044373,-0.028954,0.014047,0.001522,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":238,"changePercent":9,"volume":238,"openInterest":737,"open_interest":737,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":43},"EGO   261016P00044000",4.7,7.4,6.45,118,0.7535,-0.815316,0.047577,-0.053826,0.019832,-0.014246,{"strike":745,"call":746,"put":757,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":747,"symbol":747,"bid":405,"ask":126,"last":748,"change":749,"changePercent":9,"volume":270,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":13},"EGO   261016C00045000",0.17,-0.18,215,0.5869,0.08288,0.034976,-0.024007,0.011356,0.001142,{"contract_symbol":758,"symbol":758,"bid":416,"ask":759,"last":760,"change":238,"changePercent":9,"volume":238,"openInterest":761,"open_interest":761,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":43},"EGO   261016P00045000",7.6,6.49,65,0.8182,-0.830335,0.041531,-0.055396,0.018797,-0.014839,{"strike":769,"call":770,"put":779,"callItm":13,"putItm":43,"isAtm":13},46,{"contract_symbol":771,"symbol":771,"bid":238,"ask":71,"last":245,"change":238,"changePercent":9,"volume":238,"openInterest":772,"open_interest":772,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":13},"EGO   261016C00046000",153,0.6087,0.064579,0.027866,-0.020571,0.009383,0.00089,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":372,"change":238,"changePercent":9,"volume":238,"openInterest":783,"open_interest":783,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":43},"EGO   261016P00046000",7.1,9.2,138,0.8785,-0.843,0.036778,-0.056555,0.017873,-0.015396,{"strike":791,"call":792,"put":803,"callItm":13,"putItm":43,"isAtm":13},47,{"contract_symbol":793,"symbol":793,"bid":238,"ask":16,"last":538,"change":794,"changePercent":9,"volume":795,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":13},"EGO   261016C00047000",0.12,2,101,0.6309,0.051073,0.022353,-0.017729,0.007802,0.000704,{"contract_symbol":804,"symbol":804,"bid":239,"ask":805,"last":806,"change":238,"changePercent":9,"volume":238,"openInterest":608,"open_interest":608,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":43},"EGO   261016P00047000",10.8,8.43,0.935,-0.853914,0.032941,-0.057375,0.017037,-0.015929,{"strike":482,"call":814,"put":822,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":815,"symbol":815,"bid":238,"ask":244,"last":725,"change":238,"changePercent":9,"volume":238,"openInterest":816,"open_interest":816,"iv":797,"implied_volatility":797,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":13},"EGO   261016C00048000",134,0.035483,0.016652,-0.013208,0.005812,0.00049,{"contract_symbol":823,"symbol":823,"bid":824,"ask":351,"last":825,"change":238,"changePercent":9,"volume":238,"openInterest":270,"open_interest":270,"iv":807,"implied_volatility":807,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":43},"EGO   261016P00048000",9,5.45,-0.878772,0.028973,-0.050464,0.014985,-0.016632,{"strike":192,"call":832,"put":839,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":833,"symbol":833,"bid":238,"ask":321,"last":469,"change":238,"changePercent":9,"volume":238,"openInterest":433,"open_interest":433,"iv":797,"implied_volatility":797,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":13},"EGO   261016C00049000",0.024229,0.012132,-0.009622,0.004234,0.000336,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":843,"change":238,"changePercent":9,"volume":238,"openInterest":50,"open_interest":50,"iv":807,"implied_volatility":807,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":43},"EGO   261016P00049000",9.9,12.2,6.57,-0.900076,0.025223,-0.043932,0.013045,-0.017291,{"strike":850,"call":851,"put":860,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":852,"symbol":852,"bid":238,"ask":126,"last":268,"change":853,"changePercent":9,"volume":334,"openInterest":854,"open_interest":854,"iv":797,"implied_volatility":797,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":13},"EGO   261016C00050000",-0.07,334,0.016276,0.008656,-0.006865,0.003021,0.000226,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":312,"change":238,"changePercent":9,"volume":238,"openInterest":50,"open_interest":50,"iv":807,"implied_volatility":807,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":43},"EGO   261016P00050000",10.6,13.1,-0.918163,0.021748,-0.03788,0.011248,-0.017909,{"strike":870,"call":871,"put":878,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":872,"symbol":872,"bid":238,"ask":469,"last":303,"change":238,"changePercent":9,"volume":238,"openInterest":873,"open_interest":873,"iv":797,"implied_volatility":797,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":324,"in_the_money":13},"EGO   261016C00055000",197,0.001793,0.001224,-0.00097,0.000427,{"contract_symbol":879,"symbol":879,"bid":252,"ask":880,"last":881,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":807,"implied_volatility":807,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":43},"EGO   261016P00055000",18.1,9.3,-0.972298,0.009157,-0.01595,0.004736,-0.020529,{"strike":304,"call":888,"put":896,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":889,"symbol":889,"bid":238,"ask":321,"last":890,"change":238,"changePercent":9,"volume":238,"openInterest":891,"open_interest":891,"iv":797,"implied_volatility":797,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":316,"in_the_money":13},"EGO   261016C00060000",0.07,129,0.000147,0.000121,-0.000096,0.000042,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":900,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":807,"implied_volatility":807,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":43},"EGO   261016P00060000",20.4,23.6,26.01,-0.991645,0.003275,-0.005703,0.001694,-0.02269,{"strike":761,"call":907,"put":913,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":908,"symbol":908,"bid":238,"ask":405,"last":405,"change":238,"changePercent":9,"volume":238,"openInterest":909,"open_interest":909,"iv":797,"implied_volatility":797,"delta":910,"gamma":911,"theta":337,"vega":912,"rho":238,"in_the_money":13},"EGO   261016C00065000",233,0.00001,0.000009,0.000003,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":917,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":807,"implied_volatility":807,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":43},"EGO   261016P00065000",25.4,28.1,23.89,-0.997688,0.00104,-0.001811,0.000538,-0.024673,{"strike":470,"call":924,"put":926,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":925,"symbol":925,"bid":238,"ask":244,"last":131,"change":238,"changePercent":9,"volume":238,"openInterest":824,"open_interest":824,"iv":797,"implied_volatility":797,"delta":291,"gamma":291,"theta":238,"vega":238,"rho":238,"in_the_money":13},"EGO   261016C00070000",{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":807,"implied_volatility":807,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":43},"EGO   261016P00070000",30.4,33.1,-0.9994,0.000303,-0.000527,0.000157,-0.026597,"2026-10-02T23:39:31.126377+00:00"]