[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EGHT":3,"stock-options-EGHT":31,"homepage-market-summary":182},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EGHT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"8x8, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","8x8 Inc provides contact-center-as-a-service and unified-communications-as-a-service software applications to approximately 2.5 million users. The company's unified platform enables omnichannel communication to assist employees in communicating across voice, video, text, chat, and contact centers. The Company also generates revenue from sales of hardware and professional services, which are complementary to the delivery of its integrated technology platform. Geographically, it derives a majority of revenue from the United States.","1,819","Campbell, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.28,2.34,2.37,2.26,2.31,-0.03,-1.3,1038300.538314,5831,2.2894,2.88,1.57,1456700.639690532,54.2,7358,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":181,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},509,467,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",140,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",231,"270521",[59,72,83,97,121,143,161],{"strike":60,"call":61,"put":68,"callItm":33,"putItm":14,"isAtm":33},0.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":27,"change":43,"changePercent":9,"volume":43,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":65,"gamma":43,"theta":43,"vega":43,"rho":67,"in_the_money":33},"EGHT  261016C00000500",1.5,2.25,1,0.2353,0.00019,{"contract_symbol":69,"symbol":69,"bid":43,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"EGHT  261016P00000500",0.05,0.9367,{"strike":65,"call":73,"put":79,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":74,"symbol":74,"bid":65,"ask":75,"last":76,"change":43,"changePercent":9,"volume":43,"openInterest":77,"open_interest":77,"iv":66,"implied_volatility":66,"delta":65,"gamma":43,"theta":43,"vega":43,"rho":78,"in_the_money":33},"EGHT  261016C00001000",1.7,1.24,74,0.000379,{"contract_symbol":80,"symbol":80,"bid":43,"ask":60,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":81,"gamma":82,"theta":43,"vega":43,"rho":43,"in_the_money":14},"EGHT  261016P00001000",-0.000001,0.000012,{"strike":63,"call":84,"put":90,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":85,"symbol":85,"bid":60,"ask":86,"last":87,"change":43,"changePercent":9,"volume":43,"openInterest":88,"open_interest":88,"iv":66,"implied_volatility":66,"delta":65,"gamma":43,"theta":43,"vega":43,"rho":89,"in_the_money":33},"EGHT  261016C00001500",1.25,0.72,24,0.000569,{"contract_symbol":91,"symbol":91,"bid":43,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":14},"EGHT  261016P00001500",-0.00574,0.038294,-0.000252,0.000075,-0.000005,{"strike":98,"call":99,"put":111,"callItm":33,"putItm":14,"isAtm":33},2,{"contract_symbol":100,"symbol":100,"bid":70,"ask":101,"last":102,"change":103,"changePercent":9,"volume":104,"openInterest":105,"open_interest":105,"iv":66,"implied_volatility":66,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":33},"EGHT  261016C00002000",0.4,0.31,0.01,3,121,0.999714,0.009853,-0.000004,0.000005,0.000759,{"contract_symbol":112,"symbol":112,"bid":43,"ask":113,"last":114,"change":43,"changePercent":9,"volume":43,"openInterest":115,"open_interest":115,"iv":71,"implied_volatility":71,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"EGHT  261016P00002000",0.15,0.25,123,-0.170795,0.594555,-0.003909,0.001157,-0.000168,{"strike":122,"call":123,"put":134,"callItm":14,"putItm":33,"isAtm":33},2.5,{"contract_symbol":124,"symbol":124,"bid":70,"ask":113,"last":125,"change":43,"changePercent":9,"volume":126,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"EGHT  261016C00002500",0.06,506,124,0.9121,0.388152,0.92171,-0.005746,0.001746,0.000306,{"contract_symbol":135,"symbol":135,"bid":43,"ask":136,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":33},"EGHT  261016P00002500",0.75,1.143,-0.573895,0.752629,-0.007369,0.001787,-0.000625,{"strike":144,"call":145,"put":153,"callItm":14,"putItm":33,"isAtm":14},5,{"contract_symbol":146,"symbol":146,"bid":43,"ask":60,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":14},"EGHT  261016C00005000",2.0239,0.041896,0.096997,-0.002978,0.000408,0.000032,{"contract_symbol":154,"symbol":154,"bid":64,"ask":104,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":33},"EGHT  261016P00005000",3.0702,-0.834167,0.177979,-0.012572,0.001135,-0.001787,{"strike":162,"call":163,"put":171,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":164,"symbol":164,"bid":43,"ask":60,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"EGHT  261016C00007500",2.8214,0.032537,0.056589,-0.003376,0.000332,0.000024,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":33},"EGHT  261016P00007500",4.6,5.5,3.5558,-0.909132,0.10092,-0.009562,0.000745,-0.002785,"2026-10-02T23:39:28.767169+00:00",{"status":183,"indices":184,"watchlist":226,"sectors":227,"benchmarks":228},"success",[185,192,198,205,212,219],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":33,"sparkline":191,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":65,"is_up":33,"sparkline":197,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":33,"sparkline":204,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":33,"sparkline":211,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":33,"sparkline":218,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":14,"sparkline":225,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[],[]]