[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFO":3,"homepage-market-summary":30,"stock-options-EFO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra MSCI EAFE","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5981,1.136676,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.125,71.02,71.58,71.015,69.909,1.216,1.74,3537.682547,80.0505,56.39,6708.898590476,62.3,4360,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":642,"task_id":9},"SUCCESS",71.12,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":45,"put_call_ratio":182,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,219,238,257,276,295,313,334,354,373,391,410,426,444,462,480,498,517,536,554,572,588,605,620,632],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"EFO   261016C00065000",4.7,8.8,0.2435,0.977178,0.015901,-0.006581,0.00757,0.024283,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EFO   261016P00065000",2.15,0.2395,-0.021132,0.015147,-0.006067,0.007094,-0.000589,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EFO   261016C00066000",3.8,8,0.953365,0.028652,-0.011859,0.01364,0.024,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"EFO   261016P00066000",2.25,-0.044064,0.027827,-0.011146,0.013032,-0.00123,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EFO   261016C00067000",2.95,7.1,0.91355,0.04629,-0.019158,0.022036,0.023266,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"EFO   261016P00067000",2.4,-0.083074,0.04567,-0.018292,0.021388,-0.002324,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"EFO   261016C00068000",2.35,6.2,0.853638,0.06737,-0.027883,0.032072,0.021961,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"EFO   261016P00068000",2.5,-0.142586,0.067288,-0.026951,0.031512,-0.003999,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"EFO   261016C00069000",1.55,5.3,0.772143,0.088723,-0.036721,0.042237,0.020037,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"EFO   261016P00069000",2.7,-0.224384,0.089411,-0.035812,0.041872,-0.006313,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"EFO   261016C00070000",0.85,4,0.67151,0.106178,-0.043945,0.050546,0.017553,{"contract_symbol":307,"symbol":307,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"EFO   261016P00070000",-0.326123,0.107617,-0.043104,0.050398,-0.00921,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EFO   261016C00071000",0.15,3.6,0.1722,0.575462,0.162668,-0.033695,0.054784,0.015303,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"EFO   261016P00071000",3.3,0.1808,-0.42744,0.155149,-0.035426,0.054859,-0.012014,{"strike":335,"call":336,"put":345,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"EFO   261016C00072000",3,0.1825,0.416879,0.152943,-0.035558,0.054569,0.011123,{"contract_symbol":346,"symbol":346,"bid":347,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"EFO   261016P00072000",0.45,0.1774,-0.585833,0.157048,-0.034526,0.054488,-0.016543,{"strike":355,"call":356,"put":364,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":357,"symbol":357,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"EFO   261016C00073000",0.2345,0.324638,0.109731,-0.042116,0.050304,0.008628,{"contract_symbol":365,"symbol":365,"bid":45,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"EFO   261016P00073000",4.4,0.2188,-0.688089,0.115608,-0.03865,0.049463,-0.019676,{"strike":374,"call":375,"put":382,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":376,"symbol":376,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"EFO   261016C00074000",0.226283,0.091774,-0.035224,0.042072,0.006034,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EFO   261016P00074000",1.05,5.1,-0.790455,0.09407,-0.031449,0.040248,-0.022768,{"strike":392,"call":393,"put":401,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"EFO   261016C00075000",2.3,0.148348,0.070594,-0.027095,0.032363,0.003967,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"EFO   261016P00075000",1.85,6,-0.86892,0.069534,-0.023246,0.02975,-0.025239,{"strike":191,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":412,"symbol":412,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"EFO   261016C00076000",0.091418,0.05011,-0.019233,0.022972,0.00245,{"contract_symbol":419,"symbol":419,"bid":289,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"EFO   261016P00076000",6.9,-0.923706,0.04687,-0.01567,0.020054,-0.027086,{"strike":427,"call":428,"put":436,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":429,"symbol":429,"bid":182,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"EFO   261016C00077000",2.1,0.052958,0.03293,-0.012639,0.015096,0.001422,{"contract_symbol":437,"symbol":437,"bid":318,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"EFO   261016P00077000",7.8,-0.958679,0.028916,-0.009667,0.012372,-0.028407,{"strike":445,"call":446,"put":454,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":447,"symbol":447,"bid":182,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"EFO   261016C00078000",2,0.028854,0.020094,-0.007712,0.009212,0.000776,{"contract_symbol":455,"symbol":455,"bid":456,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"EFO   261016P00078000",4.5,-0.979161,0.016385,-0.005478,0.00701,-0.029341,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":465,"symbol":465,"bid":182,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"EFO   261016C00079000",0.0148,0.011419,-0.004383,0.005235,0.000399,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"EFO   261016P00079000",5.5,9.7,-0.990204,0.008555,-0.00286,0.00366,-0.030021,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":483,"symbol":483,"bid":182,"ask":448,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":358,"implied_volatility":358,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"EFO   261016C00080000",0.007154,0.006059,-0.002326,0.002778,0.000193,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"EFO   261016P00080000",6.5,10.7,-0.995701,0.00413,-0.001381,0.001767,-0.030553,{"strike":499,"call":500,"put":508,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":501,"symbol":501,"bid":182,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"EFO   261016C00081000",1.95,0.003264,0.003011,-0.001156,0.00138,0.000088,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"EFO   261016P00081000",7.4,11.7,-0.998236,0.001848,-0.000618,0.000791,-0.031005,{"strike":518,"call":519,"put":527,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":520,"symbol":520,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"EFO   261016C00082000",1.9,0.001407,0.001404,-0.000539,0.000644,0.000038,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"EFO   261016P00082000",8.5,12.7,-0.999322,0.000769,-0.000257,0.000329,-0.031418,{"strike":537,"call":538,"put":545,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":539,"symbol":539,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"EFO   261016C00083000",0.000574,0.000616,-0.000237,0.000282,0.000016,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"EFO   261016P00083000",9.5,13.7,-0.999756,0.000299,-0.0001,0.000128,-0.031813,{"strike":555,"call":556,"put":563,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":557,"symbol":557,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":74},"EFO   261016C00084000",0.000222,0.000255,-0.000098,0.000117,0.000006,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"EFO   261016P00084000",10.5,14.7,-0.999917,0.000108,-0.000036,0.000046,-0.0322,{"strike":573,"call":574,"put":580,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":575,"symbol":575,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":576,"gamma":577,"theta":578,"vega":570,"rho":579,"in_the_money":74},"EFO   261016C00085000",0.000082,0.0001,-0.000038,0.000002,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":584,"gamma":585,"theta":586,"vega":544,"rho":587,"in_the_money":11},"EFO   261016P00085000",11.5,15.7,-0.999974,0.000037,-0.000012,-0.032585,{"strike":589,"call":590,"put":596,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":591,"symbol":591,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":592,"gamma":585,"theta":593,"vega":594,"rho":595,"in_the_money":74},"EFO   261016C00086000",0.000029,-0.000014,0.000017,0.000001,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"EFO   261016P00086000",12.5,16.7,-0.999992,0.000012,-0.000004,0.000005,-0.032969,{"strike":606,"call":607,"put":612,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":608,"symbol":608,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":609,"gamma":610,"theta":611,"vega":562,"rho":182,"in_the_money":74},"EFO   261016C00087000",0.000009,0.000013,-0.000005,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":616,"gamma":617,"theta":618,"vega":579,"rho":619,"in_the_money":11},"EFO   261016P00087000",13.5,17.7,-0.999998,0.000004,-0.000001,-0.033353,{"strike":621,"call":622,"put":626,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":623,"symbol":623,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":624,"gamma":617,"theta":625,"vega":579,"rho":182,"in_the_money":74},"EFO   261016C00088000",0.000003,-0.000002,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":630,"gamma":595,"theta":182,"vega":182,"rho":631,"in_the_money":11},"EFO   261016P00088000",14.5,18.7,-0.999999,-0.033736,{"strike":633,"call":634,"put":636,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":635,"symbol":635,"bid":182,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":595,"gamma":595,"theta":618,"vega":595,"rho":182,"in_the_money":74},"EFO   261016C00089000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":640,"gamma":182,"theta":182,"vega":182,"rho":641,"in_the_money":11},"EFO   261016P00089000",15.5,19.7,-1,-0.034119,"2026-10-04T01:14:45.304642+00:00"]