[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFG":3,"homepage-market-summary":30,"stock-options-EFG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Growth ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6208,1.962486,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},121.08,121.13,121.585,120.5,119.23,1.85,1.55,1422865.079785,127.4371,107.17,1320876.908647992,68.6,5322,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":576,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,218,238,257,275,294,312,329,345,364,382,400,418,436,453,470,488,506,524,542,560],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EFG   261016C00115000",4,8.7,0.1371,0.976093,0.017387,-0.006569,0.013297,0.042566,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"EFG   261016P00115000",3.8,0.1375,-0.02427,0.01755,-0.006675,0.013466,-0.001129,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},116,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EFG   261016C00116000",3,7.7,0.1373,0.950797,0.031405,-0.011899,0.02405,0.041767,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"EFG   261016P00116000",3.9,-0.049515,0.031504,-0.011982,0.024172,-0.002305,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},117,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EFG   261016C00117000",2,6.7,0.90883,0.050639,-0.019133,0.038727,0.040188,{"contract_symbol":250,"symbol":250,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"EFG   261016P00117000",0.1382,-0.092928,0.050942,-0.019565,0.039278,-0.004332,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},118,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"EFG   261016C00118000",1.5,5.8,0.844617,0.073615,-0.027892,0.056376,0.037564,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":271,"gamma":264,"theta":272,"vega":273,"rho":274,"in_the_money":74},"EFG   261016P00118000",4.2,-0.155827,-0.027997,0.056482,-0.007275,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":11},119,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"EFG   261016C00119000",0.5,5.2,0.75746,0.096433,-0.036537,0.07385,0.033854,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"EFG   261016P00119000",4.3,-0.243961,0.096084,-0.036902,0.074084,-0.011412,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":11},120,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EFG   261016C00120000",4.9,0.650006,0.114242,-0.043285,0.087489,0.029172,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"EFG   261016P00120000",4.6,-0.350892,0.113575,-0.04362,0.08757,-0.01645,{"strike":313,"call":314,"put":321,"callItm":11,"putItm":74,"isAtm":11},121,{"contract_symbol":315,"symbol":315,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"EFG   261016C00121000",0.529964,0.12287,-0.046424,0.093965,0.023867,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"EFG   261016P00121000",4.8,-0.470099,0.122469,-0.046577,0.093966,-0.022095,{"strike":330,"call":331,"put":338,"callItm":74,"putItm":11,"isAtm":11},122,{"contract_symbol":332,"symbol":332,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"EFG   261016C00122000",0.408052,0.119763,-0.045377,0.091717,0.018428,{"contract_symbol":339,"symbol":339,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EFG   261016P00122000",-0.591758,0.119551,-0.045468,0.091728,-0.027901,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},123,{"contract_symbol":348,"symbol":348,"bid":181,"ask":270,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"EFG   261016C00123000",0.3,0.295114,0.106587,-0.040272,0.081513,0.013359,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"EFG   261016P00123000",0.05,5,-0.703294,0.10598,-0.040703,0.081714,-0.033288,{"strike":365,"call":366,"put":374,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"EFG   261016C00124000",4.1,0.200341,0.086437,-0.03275,0.066196,0.009086,{"contract_symbol":375,"symbol":375,"bid":66,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"EFG   261016P00124000",5.4,-0.799201,0.086393,-0.032857,0.066286,-0.03799,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":385,"symbol":385,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EFG   261016C00125000",0.126666,0.06417,-0.024245,0.049074,0.005754,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EFG   261016P00125000",1.8,6.5,-0.871344,0.064341,-0.024711,0.049609,-0.041633,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":403,"symbol":403,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"EFG   261016C00126000",0.074853,0.043655,-0.016494,0.033386,0.003405,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"EFG   261016P00126000",2.8,7.2,-0.924465,0.043814,-0.016663,0.033617,-0.04442,{"strike":419,"call":420,"put":428,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":421,"symbol":421,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"EFG   261016C00127000",3.7,0.041456,0.027361,-0.010367,0.020954,0.001888,{"contract_symbol":429,"symbol":429,"bid":211,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EFG   261016P00127000",8.3,-0.957477,0.027741,-0.010654,0.021389,-0.0463,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},128,{"contract_symbol":439,"symbol":439,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"EFG   261016C00128000",0.021173,0.015694,-0.00593,0.012002,0.000965,{"contract_symbol":446,"symbol":446,"bid":323,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"EFG   261016P00128000",9.5,-0.97796,0.016103,-0.006185,0.012416,-0.047611,{"strike":454,"call":455,"put":462,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":456,"symbol":456,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"EFG   261016C00129000",0.010221,0.008379,-0.003175,0.006417,0.000466,{"contract_symbol":463,"symbol":463,"bid":262,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"EFG   261016P00129000",10.5,-0.989658,0.008449,-0.003213,0.006483,-0.048524,{"strike":471,"call":472,"put":479,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":473,"symbol":473,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"EFG   261016C00130000",0.00457,0.004116,-0.001559,0.003152,0.000209,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"EFG   261016P00130000",6.8,11.5,-0.995364,0.004162,-0.001583,0.003193,-0.049163,{"strike":489,"call":490,"put":497,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":491,"symbol":491,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"EFG   261016C00131000",0.001882,0.001853,-0.0007,0.001417,0.000086,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"EFG   261016P00131000",7.8,12.5,-0.99797,0.001968,-0.000756,0.001518,-0.049662,{"strike":507,"call":508,"put":515,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":509,"symbol":509,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"EFG   261016C00132000",0.000731,0.00078,-0.000295,0.000596,0.000033,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"EFG   261016P00132000",8.8,13.5,-0.999242,0.000804,-0.000306,0.000617,-0.0501,{"strike":525,"call":526,"put":533,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":527,"symbol":527,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"EFG   261016C00133000",0.00027,0.00031,-0.000117,0.000237,0.000012,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"EFG   261016P00133000",9.8,14.3,-0.999705,0.000334,-0.000128,0.000257,-0.050501,{"strike":543,"call":544,"put":551,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":545,"symbol":545,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"EFG   261016C00134000",0.00009,0.000111,-0.000042,0.000085,0.000004,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"EFG   261016P00134000",10.8,15.3,-0.999898,0.000123,-0.000047,0.000095,-0.05089,{"strike":561,"call":562,"put":568,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":563,"symbol":563,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":564,"gamma":565,"theta":566,"vega":564,"rho":567,"in_the_money":74},"EFG   261016C00135000",0.000029,0.000038,-0.000015,0.000001,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":572,"gamma":573,"theta":566,"vega":574,"rho":575,"in_the_money":11},"EFG   261016P00135000",11.8,16.3,-0.99997,0.00004,0.00003,-0.051273,"2026-10-04T01:15:04.654948+00:00"]