[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFAX":3,"homepage-market-summary":30,"stock-options-EFAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9941,1.60632,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.65,53.54,53.75,53.44,53.09,0.56,1.05,17964.844,56.51,47.86,23104.923253312,66.9,2491,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":474,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,216,234,252,269,288,306,325,344,364,385,404,422,440,457],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EFAX  261016C00045000",7.9,9.5,0.2026,0.999998,0.000004,-0.000001,0.000001,0.01707,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":205,"rho":181,"in_the_money":74},"EFAX  261016P00045000",0.8,0.2179,-0.000008,0.000016,-0.000003,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"EFAX  261016C00046000",6.9,8.5,0.999978,0.000045,-0.000007,0.00001,0.017449,{"contract_symbol":228,"symbol":228,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":74},"EFAX  261016P00046000",-0.000073,0.000128,-0.000024,0.000031,-0.000002,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"EFAX  261016C00047000",5.9,7.5,0.999798,0.000358,-0.000059,0.00008,0.017824,{"contract_symbol":246,"symbol":246,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"EFAX  261016P00047000",-0.000497,0.000771,-0.000146,0.000186,-0.00001,{"strike":186,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"EFAX  261016C00048000",4.9,6.5,0.99867,0.002052,-0.000336,0.00046,0.01818,{"contract_symbol":263,"symbol":263,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"EFAX  261016P00048000",-0.002586,0.003491,-0.000662,0.000841,-0.000054,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"EFAX  261016C00049000",3.8,5.5,0.993467,0.008604,-0.00141,0.001928,0.018452,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"EFAX  261016P00049000",0.85,-0.010434,0.012067,-0.002288,0.002909,-0.000217,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"EFAX  261016C00050000",2.9,4.4,0.975581,0.026892,-0.004407,0.006027,0.018459,{"contract_symbol":300,"symbol":300,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EFAX  261016P00050000",-0.033297,0.032358,-0.006135,0.0078,-0.000694,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EFAX  261016C00051000",2,3.6,2.1,0.928972,0.063719,-0.010442,0.01428,0.017865,{"contract_symbol":319,"symbol":319,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"EFAX  261016P00051000",-0.085678,0.068296,-0.012948,0.016464,-0.00179,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"EFAX  261016C00052000",1.1,2.6,0.835494,0.116264,-0.019053,0.026057,0.016284,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"EFAX  261016P00052000",0.95,-0.181312,0.115006,-0.021804,0.027723,-0.003801,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":347,"symbol":347,"bid":152,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"EFAX  261016C00053000",1.75,0.1707,0.718652,0.187934,-0.021861,0.035486,0.014221,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"EFAX  261016P00053000",1.15,0.1525,-0.259745,0.202118,-0.018767,0.034097,-0.005418,{"strike":365,"call":366,"put":375,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"EFAX  261016C00054000",1.2,0.1319,0.505126,0.287477,-0.019976,0.041955,0.010137,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"EFAX  261016P00054000",0.15,1.5,0.1545,-0.493997,0.245461,-0.023394,0.041953,-0.010365,{"strike":386,"call":387,"put":395,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":388,"symbol":388,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"EFAX  261016C00055000",0.1495,0.269074,0.209926,-0.01873,0.034715,0.005415,{"contract_symbol":396,"symbol":396,"bid":282,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"EFAX  261016P00055000",2.2,0.1094,-0.80257,0.241519,-0.01153,0.029216,-0.016867,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":407,"symbol":407,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"EFAX  261016C00056000",0.108521,0.118431,-0.010567,0.019585,0.002192,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"EFAX  261016P00056000",1.7,3.2,-0.955133,0.082216,-0.003925,0.009945,-0.020332,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":425,"symbol":425,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"EFAX  261016C00057000",0.032716,0.046489,-0.004148,0.007688,0.000663,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"EFAX  261016P00057000",2.7,4.2,-0.994261,0.014211,-0.000678,0.001719,-0.021505,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":443,"symbol":443,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"EFAX  261016C00058000",0.007352,0.012941,-0.001155,0.00214,0.000149,{"contract_symbol":450,"symbol":450,"bid":311,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"EFAX  261016P00058000",5.2,-0.999588,0.001293,-0.000062,0.000156,-0.021993,{"strike":458,"call":459,"put":466,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":460,"symbol":460,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"EFAX  261016C00059000",0.001236,0.002601,-0.000232,0.00043,0.000025,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":470,"gamma":471,"theta":215,"vega":472,"rho":473,"in_the_money":11},"EFAX  261016P00059000",4.6,6.2,-0.999983,0.000064,0.000008,-0.02238,"2026-10-04T01:15:44.737139+00:00"]