[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFAV":3,"homepage-market-summary":30,"stock-options-EFAV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFAV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Min Vol Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.703,3.36828,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.96,91.09,91.14,90.615,90.5,0.46,0.51,706086.365176,95.34,83.51,504913.38363626,63,3759,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,237,255,273,290,307,324,343,363,381,398,413,426,438,451,463,475,488,501,513],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EFAV  261016C00083000",6,10,0.2395,0.976946,0.012851,-0.008354,0.009686,0.030736,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"EFAV  261016P00083000",2,0.1862,-0.005338,0.00464,-0.001823,0.002719,-0.000187,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EFAV  261016C00084000",5,9,0.2425,0.956969,0.021249,-0.014168,0.016221,0.03041,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"EFAV  261016P00084000",-0.013089,0.010196,-0.004006,0.005974,-0.000459,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EFAV  261016C00085000",4,8,0.931146,0.031206,-0.020285,0.02352,0.029876,{"contract_symbol":249,"symbol":249,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"EFAV  261016P00085000",-0.028902,0.019971,-0.007848,0.011704,-0.001014,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"EFAV  261016C00086000",3,7,0.89137,0.043864,-0.028513,0.033061,0.028845,{"contract_symbol":267,"symbol":267,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"EFAV  261016P00086000",-0.057632,0.03494,-0.013731,0.020477,-0.002025,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":276,"symbol":276,"bid":277,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"EFAV  261016C00087000",2.35,0.835062,0.05768,-0.038457,0.044029,0.027217,{"contract_symbol":284,"symbol":284,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"EFAV  261016P00087000",-0.104434,0.054841,-0.021545,0.032134,-0.003676,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":293,"symbol":293,"bid":294,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EFAV  261016C00088000",1.8,0.770777,0.07134,-0.046373,0.053769,0.0253,{"contract_symbol":301,"symbol":301,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"EFAV  261016P00088000",-0.173187,0.077521,-0.030466,0.045431,-0.006109,{"strike":308,"call":309,"put":316,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":310,"symbol":310,"bid":45,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"EFAV  261016C00089000",0.69124,0.082898,-0.053886,0.062481,0.022821,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"EFAV  261016P00089000",2.55,-0.264229,0.09901,-0.038911,0.058025,-0.009345,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":11},90,{"contract_symbol":327,"symbol":327,"bid":328,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EFAV  261016C00090000",0.5,0.2024,0.617822,0.106222,-0.049326,0.067668,0.020617,{"contract_symbol":336,"symbol":336,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"EFAV  261016P00090000",0.1393,-0.337089,0.14776,-0.032509,0.064791,-0.011873,{"strike":344,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":346,"symbol":346,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"EFAV  261016C00091000",0.1664,0.506472,0.135086,-0.042422,0.070768,0.01707,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EFAV  261016P00091000",0.05,2.65,0.0975,-0.496207,0.230548,-0.024861,0.070775,-0.017425,{"strike":364,"call":365,"put":373,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":366,"symbol":366,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"EFAV  261016C00092000",0.152,0.361673,0.138955,-0.036393,0.066479,0.012261,{"contract_symbol":374,"symbol":374,"bid":355,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EFAV  261016P00092000",0.0372,-0.933762,0.195092,-0.003056,0.022827,-0.032685,{"strike":382,"call":383,"put":391,"callItm":74,"putItm":11,"isAtm":11},93,{"contract_symbol":384,"symbol":384,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EFAV  261016C00093000",0.1523,0.236533,0.114166,-0.030006,0.054715,0.008041,{"contract_symbol":392,"symbol":392,"bid":45,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EFAV  261016P00093000",-0.998633,0.006798,-0.000106,0.000795,-0.035302,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":401,"symbol":401,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"EFAV  261016C00094000",0.140132,0.082591,-0.021631,0.039513,0.004775,{"contract_symbol":408,"symbol":408,"bid":294,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":409,"gamma":410,"theta":181,"vega":411,"rho":412,"in_the_money":11},"EFAV  261016P00094000",-0.999996,0.000027,0.000003,-0.035729,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":416,"symbol":416,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"EFAV  261016C00095000",0.075384,0.052698,-0.013802,0.025212,0.002573,{"contract_symbol":423,"symbol":423,"bid":277,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"EFAV  261016P00095000",-1,-0.036109,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":429,"symbol":429,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"EFAV  261016C00096000",0.036712,0.029797,-0.007804,0.014256,0.001255,{"contract_symbol":436,"symbol":436,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"EFAV  261016P00096000",-0.036489,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":441,"symbol":441,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"EFAV  261016C00097000",0.016182,0.014988,-0.003925,0.007171,0.000554,{"contract_symbol":448,"symbol":448,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"EFAV  261016P00097000",0.0369,-0.036869,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":454,"symbol":454,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"EFAV  261016C00098000",0.006459,0.006731,-0.001763,0.00322,0.000221,{"contract_symbol":461,"symbol":461,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"EFAV  261016P00098000",-0.037249,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":466,"symbol":466,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"EFAV  261016C00099000",0.002338,0.002708,-0.000709,0.001296,0.00008,{"contract_symbol":473,"symbol":473,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"EFAV  261016P00099000",-0.037629,{"strike":476,"call":477,"put":484,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":478,"symbol":478,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"EFAV  261016C00100000",0.000768,0.00098,-0.000257,0.000469,0.000026,{"contract_symbol":485,"symbol":485,"bid":260,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"EFAV  261016P00100000",11,-0.038009,{"strike":489,"call":490,"put":497,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":491,"symbol":491,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"EFAV  261016C00101000",0.000235,0.000326,-0.000086,0.000156,0.000008,{"contract_symbol":498,"symbol":498,"bid":242,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"EFAV  261016P00101000",11.8,-0.038389,{"strike":502,"call":503,"put":510,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":504,"symbol":504,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"EFAV  261016C00102000",0.000063,0.000094,-0.000025,0.000045,0.000002,{"contract_symbol":511,"symbol":511,"bid":223,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":512,"in_the_money":11},"EFAV  261016P00102000",-0.03877,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":516,"symbol":516,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"EFAV  261016C00103000",0.000016,0.000025,-0.000007,0.000012,0.000001,{"contract_symbol":523,"symbol":523,"bid":202,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"EFAV  261016P00103000",14,-0.03915,"2026-10-04T01:15:42.469431+00:00"]