[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EEV":3,"homepage-market-summary":30,"stock-options-EEV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EEV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust UltraShort MSCI Emerging Markets","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3396,0.758912,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.34,10.42,10.4408,10.29,10.59,-0.25,-2.36,82666.92044,21.62,10.01,38024.73890432,2.8,4759,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":490,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,208,216,226,234,245,261,277,295,313,333,352,371,385,398,411,425,438,451,464,478],{"strike":45,"call":198,"put":204,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":203,"in_the_money":11},"EEV   261016C00001000",8.9,9.9,0.657,0.000381,{"contract_symbol":205,"symbol":205,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEV   261016P00001000",0.05,0.8234,{"strike":209,"call":210,"put":214,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":213,"in_the_money":11},"EEV   261016C00002000",7.9,0.000761,{"contract_symbol":215,"symbol":215,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEV   261016P00002000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":11},"EEV   261016C00003000",6.9,0.6486,0.001142,{"contract_symbol":224,"symbol":224,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEV   261016P00003000",0.5,{"strike":227,"call":228,"put":232,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"EEV   261016C00004000",5.9,0.001523,{"contract_symbol":233,"symbol":233,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEV   261016P00004000",{"strike":235,"call":236,"put":240,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":237,"symbol":237,"bid":235,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":11},"EEV   261016C00005000",5.8,0.001904,{"contract_symbol":241,"symbol":241,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":181,"rho":181,"in_the_money":74},"EEV   261016P00005000",-0.000002,0.000006,-0.000001,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":242,"vega":253,"rho":254,"in_the_money":11},"EEV   261016C00006000",3.8,4.8,0.999992,0.000028,0.000001,0.002284,{"contract_symbol":256,"symbol":256,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":244,"in_the_money":74},"EEV   261016P00006000",-0.000262,0.000586,-0.000058,0.00002,{"strike":262,"call":263,"put":270,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":264,"symbol":264,"bid":217,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"EEV   261016C00007000",0.999058,0.002403,-0.000152,0.000064,0.002661,{"contract_symbol":271,"symbol":271,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"EEV   261016P00007000",-0.006052,0.010313,-0.001023,0.000346,-0.000025,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":11},8,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"EEV   261016C00008000",1.85,2.85,0.981749,0.034226,-0.002108,0.000904,0.00297,{"contract_symbol":289,"symbol":289,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"EEV   261016P00008000",-0.046678,0.058759,-0.005832,0.00197,-0.000197,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":11},9,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"EEV   261016C00009000",0.95,2.6,0.87442,0.155798,-0.009844,0.004167,0.002899,{"contract_symbol":307,"symbol":307,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"EEV   261016P00009000",-0.172379,0.153681,-0.015252,0.005151,-0.000742,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":11},10,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EEV   261016C00010000",0.15,0.85,0.3797,0.687745,0.461896,-0.009751,0.007141,0.002517,{"contract_symbol":326,"symbol":326,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"EEV   261016P00010000",0.4128,-0.324032,0.431582,-0.010767,0.007253,-0.001346,{"strike":334,"call":335,"put":343,"callItm":74,"putItm":11,"isAtm":11},11,{"contract_symbol":336,"symbol":336,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"EEV   261016C00011000",0.792,0.373516,0.236986,-0.021763,0.007641,0.001326,{"contract_symbol":344,"symbol":344,"bid":152,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"EEV   261016P00011000",1.05,0.3046,-0.843713,0.38981,-0.005295,0.004834,-0.003591,{"strike":353,"call":354,"put":362,"callItm":74,"putItm":11,"isAtm":11},12,{"contract_symbol":355,"symbol":355,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"EEV   261016C00012000",1.0506,0.266522,0.154962,-0.02504,0.006628,0.000931,{"contract_symbol":363,"symbol":363,"bid":364,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"EEV   261016P00012000",1.25,0.2238,-0.999645,0.002865,-0.000021,0.000026,-0.004567,{"strike":177,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":373,"symbol":373,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"EEV   261016C00013000",1.0505,0.155307,0.112565,-0.018186,0.004814,0.000552,{"contract_symbol":381,"symbol":381,"bid":382,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":253,"theta":181,"vega":181,"rho":384,"in_the_money":11},"EEV   261016P00013000",2.2,-1,-0.004949,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},14,{"contract_symbol":388,"symbol":388,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"EEV   261016C00014000",0.084492,0.073083,-0.011807,0.003126,0.000304,{"contract_symbol":395,"symbol":395,"bid":396,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":397,"in_the_money":11},"EEV   261016P00014000",3.2,-0.00533,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":401,"symbol":401,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"EEV   261016C00015000",0.043458,0.043475,-0.007025,0.001859,0.000158,{"contract_symbol":408,"symbol":408,"bid":409,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":410,"in_the_money":11},"EEV   261016P00015000",4.2,-0.005711,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":414,"symbol":414,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"EEV   261016C00016000",0.021336,0.024128,-0.003898,0.001032,0.000078,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"EEV   261016P00016000",5.1,6.1,-0.006091,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":428,"symbol":428,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"EEV   261016C00017000",0.010104,0.012687,-0.00205,0.000543,0.000037,{"contract_symbol":435,"symbol":435,"bid":423,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"EEV   261016P00017000",7.1,-0.006472,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":441,"symbol":441,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"EEV   261016C00018000",0.00464,0.006383,-0.001031,0.000273,0.000017,{"contract_symbol":448,"symbol":448,"bid":436,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"EEV   261016P00018000",8.1,-0.006853,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":454,"symbol":454,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"EEV   261016C00019000",0.002083,0.003104,-0.000501,0.000133,0.000008,{"contract_symbol":461,"symbol":461,"bid":262,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"EEV   261016P00019000",9.2,-0.007233,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":467,"symbol":467,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"EEV   261016C00020000",0.000918,0.001469,-0.000237,0.000063,0.000003,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"EEV   261016P00020000",9.1,10.1,-0.007614,{"strike":479,"call":480,"put":486,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":481,"symbol":481,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":253,"in_the_money":74},"EEV   261016C00021000",0.000399,0.000681,-0.00011,0.000029,{"contract_symbol":487,"symbol":487,"bid":201,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"EEV   261016P00021000",11.1,-0.007995,"2026-10-04T00:33:15.214292+00:00"]