[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EET":3,"homepage-market-summary":29,"stock-options-EET":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra MSCI Emerging Markets","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7205,1.890856,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},109.9,110.51,109.87,107.79,2.11,1.96,3191.755881,129.020004,72.11,12947.579177256,66.4,4361,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":960,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,74,0.48,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,229,238,246,257,274,293,311,330,349,369,387,407,424,440,458,475,493,512,530,548,566,584,600,621,641,663,685,708,729,750,768,786,804,822,840,859,875,890,905,919,933,947],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EET   261016C00045000",63.5,68,0.4593,0.017132,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EET   261016P00045000",4.9,0.4873,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"EET   261016C00050000",58.5,63,0.019035,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EET   261016P00050000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"EET   261016C00055000",53.5,58,5,0.020939,{"contract_symbol":228,"symbol":228,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EET   261016P00055000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"EET   261016C00060000",48.5,53,0.022842,{"contract_symbol":237,"symbol":237,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EET   261016P00060000",{"strike":239,"call":240,"put":244,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":241,"symbol":241,"bid":242,"ask":187,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"EET   261016C00065000",43.5,0.024746,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EET   261016P00065000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"EET   261016C00070000",38.5,43,0.026649,{"contract_symbol":254,"symbol":254,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":255,"gamma":180,"theta":255,"vega":256,"rho":180,"in_the_money":73},"EET   261016P00070000",-0.000001,0.000001,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"EET   261016C00075000",33.5,38,0.999994,0.000003,-0.000009,0.000006,0.028552,{"contract_symbol":269,"symbol":269,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":255,"in_the_money":73},"EET   261016P00075000",-0.000017,0.000007,-0.000028,0.000016,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"EET   261016C00080000",28.5,33,0.99988,0.000047,-0.000168,0.000102,0.030451,{"contract_symbol":286,"symbol":286,"bid":180,"ask":208,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"EET   261016P00080000",5.1,-0.000264,0.000093,-0.000372,0.000212,-0.000011,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EET   261016C00085000",23.5,28,0.998631,0.000452,-0.001602,0.00097,0.0323,{"contract_symbol":305,"symbol":305,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"EET   261016P00085000",-0.002337,0.000693,-0.002764,0.001577,-0.000101,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"EET   261016C00090000",18.5,23,0.990812,0.002494,-0.008832,0.005348,0.033864,{"contract_symbol":323,"symbol":323,"bid":180,"ask":208,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"EET   261016P00090000",3.27,-0.012952,0.003169,-0.012634,0.00721,-0.000565,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EET   261016C00091000",17.5,22.5,0.98728,0.00331,-0.011723,0.007098,0.03409,{"contract_symbol":342,"symbol":342,"bid":180,"ask":208,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"EET   261016P00091000",3.04,-0.017368,0.004078,-0.016257,0.009277,-0.000758,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":73,"isAtm":73},92,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"EET   261016C00092000",16.7,21.5,0.982687,0.004315,-0.015281,0.009252,0.03427,{"contract_symbol":361,"symbol":361,"bid":180,"ask":208,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":209,"implied_volatility":209,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"EET   261016P00092000",2.96,2,-0.02294,0.005164,-0.020586,0.011747,-0.001003,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"EET   261016C00093000",15.9,20.5,0.976818,0.005527,-0.019574,0.011851,0.034394,{"contract_symbol":381,"symbol":381,"bid":180,"ask":208,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":209,"implied_volatility":209,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":73},"EET   261016P00093000",-0.029863,0.006438,-0.025665,0.014645,-0.001307,{"strike":388,"call":389,"put":399,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"EET   261016C00094000",14.8,19.5,9.4,0.969447,0.006961,-0.024651,0.014925,0.034452,{"contract_symbol":400,"symbol":400,"bid":180,"ask":208,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"EET   261016P00094000",3.11,-0.038336,0.007906,-0.031518,0.017986,-0.00168,{"strike":408,"call":409,"put":417,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":410,"symbol":410,"bid":411,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"EET   261016C00095000",14,0.96034,0.008624,-0.030538,0.01849,0.034432,{"contract_symbol":418,"symbol":418,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"EET   261016P00095000",-0.048554,0.009568,-0.038145,0.021767,-0.002131,{"strike":425,"call":426,"put":433,"callItm":11,"putItm":73,"isAtm":73},96,{"contract_symbol":427,"symbol":427,"bid":176,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"EET   261016C00096000",0.949269,0.010514,-0.037232,0.022542,0.034326,{"contract_symbol":434,"symbol":434,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"EET   261016P00096000",-0.060701,0.011417,-0.045514,0.025972,-0.002668,{"strike":441,"call":442,"put":451,"callItm":11,"putItm":73,"isAtm":73},97,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"EET   261016C00097000",12,16.5,0.936017,0.012621,-0.044695,0.027061,0.034122,{"contract_symbol":452,"symbol":452,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"EET   261016P00097000",-0.074943,0.013436,-0.053564,0.030566,-0.003299,{"strike":459,"call":460,"put":468,"callItm":11,"putItm":73,"isAtm":73},98,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":464,"gamma":397,"theta":465,"vega":466,"rho":467,"in_the_money":11},"EET   261016C00098000",11,15.4,0.920394,-0.052853,0.032,0.033812,{"contract_symbol":469,"symbol":469,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"EET   261016P00098000",-0.091418,0.015603,-0.062202,0.035495,-0.004031,{"strike":476,"call":477,"put":486,"callItm":11,"putItm":73,"isAtm":73},99,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"EET   261016C00099000",10,14.5,0.902244,0.017394,-0.061594,0.037293,0.033388,{"contract_symbol":487,"symbol":487,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":73},"EET   261016P00099000",-0.11023,0.017885,-0.071301,0.040687,-0.004869,{"strike":494,"call":495,"put":504,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"EET   261016C00100000",9.1,13.9,0.881456,0.019985,-0.070771,0.042849,0.032844,{"contract_symbol":505,"symbol":505,"bid":180,"ask":208,"last":506,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":209,"implied_volatility":209,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":73},"EET   261016P00100000",1.42,-0.13144,0.020245,-0.080707,0.046055,-0.005817,{"strike":513,"call":514,"put":523,"callItm":11,"putItm":73,"isAtm":73},101,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"EET   261016C00101000",8.3,12.9,0.857976,0.022648,-0.080202,0.048559,0.032178,{"contract_symbol":524,"symbol":524,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":73},"EET   261016P00101000",-0.155061,0.022637,-0.090244,0.051497,-0.006876,{"strike":531,"call":532,"put":540,"callItm":11,"putItm":73,"isAtm":73},102,{"contract_symbol":533,"symbol":533,"bid":534,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"EET   261016C00102000",7.5,0.831808,0.025325,-0.089683,0.054299,0.031388,{"contract_symbol":541,"symbol":541,"bid":180,"ask":208,"last":542,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":73},"EET   261016P00102000",6.8,-0.181054,0.025012,-0.099714,0.056901,-0.008045,{"strike":549,"call":550,"put":559,"callItm":11,"putItm":73,"isAtm":73},103,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"EET   261016C00103000",6.5,10.9,0.803024,0.027953,-0.098989,0.059934,0.030477,{"contract_symbol":560,"symbol":560,"bid":180,"ask":208,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":479,"open_interest":479,"iv":209,"implied_volatility":209,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":73},"EET   261016P00103000",-0.209328,0.02732,-0.108913,0.06215,-0.009321,{"strike":191,"call":567,"put":576,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"EET   261016C00104000",5.6,10.4,0.771762,0.030467,-0.107889,0.065322,0.029448,{"contract_symbol":577,"symbol":577,"bid":180,"ask":208,"last":578,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":209,"implied_volatility":209,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":73},"EET   261016P00104000",2.05,-0.239738,0.029507,-0.117633,0.067126,-0.0107,{"strike":585,"call":586,"put":593,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":587,"symbol":587,"bid":225,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"EET   261016C00105000",0.738225,0.032801,-0.116154,0.070326,0.028311,{"contract_symbol":594,"symbol":594,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":73},"EET   261016P00105000",-0.272089,0.031523,-0.125671,0.071713,-0.012173,{"strike":601,"call":602,"put":612,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"EET   261016C00106000",4.2,8.9,0.4552,0.70407,0.035136,-0.122191,0.074654,0.027146,{"contract_symbol":613,"symbol":613,"bid":180,"ask":208,"last":614,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":73},"EET   261016P00106000",7.64,0.4729,-0.301743,0.034115,-0.128089,0.075317,-0.013505,{"strike":622,"call":623,"put":632,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":624,"symbol":624,"bid":625,"ask":516,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"EET   261016C00107000",3.5,0.4526,0.66725,0.037154,-0.127774,0.078503,0.02585,{"contract_symbol":633,"symbol":633,"bid":634,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":73},"EET   261016P00107000",0.05,0.4576,-0.334096,0.036813,-0.129371,0.078628,-0.014957,{"strike":642,"call":643,"put":653,"callItm":11,"putItm":73,"isAtm":11},108,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"EET   261016C00108000",3,7.4,0.4464,0.629421,0.039163,-0.131026,0.081617,0.024508,{"contract_symbol":654,"symbol":654,"bid":655,"ask":208,"last":656,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":73},"EET   261016P00108000",0.1,9.8,0.4417,-0.369585,0.039552,-0.129512,0.081546,-0.016551,{"strike":664,"call":665,"put":675,"callItm":11,"putItm":73,"isAtm":11},109,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"EET   261016C00109000",2.15,7,0.438,0.589854,0.041081,-0.132305,0.083998,0.023086,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":73},"EET   261016P00109000",0.55,5.4,0.4419,-0.410632,0.040728,-0.133525,0.084022,-0.018443,{"strike":686,"call":687,"put":699,"callItm":73,"putItm":11,"isAtm":11},110,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":180,"changePercent":9,"volume":180,"openInterest":692,"open_interest":692,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":73},"EET   261016C00110000",1.55,6.4,8.02,6,0.4294,0.548167,0.042685,-0.132126,0.085565,0.021561,{"contract_symbol":700,"symbol":700,"bid":701,"ask":692,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"EET   261016P00110000",1.2,0.4478,-0.45241,0.040938,-0.137812,0.08558,-0.020401,{"strike":709,"call":710,"put":719,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":711,"symbol":711,"bid":180,"ask":208,"last":712,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":73},"EET   261016C00115000",2.75,0.5753,0.389439,0.030853,-0.17143,0.082862,0.015198,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":11},"EET   261016P00115000",4,8.4,0.4082,-0.668218,0.041148,-0.115106,0.078413,-0.030498,{"strike":730,"call":731,"put":740,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":732,"symbol":732,"bid":180,"ask":208,"last":733,"change":180,"changePercent":9,"volume":180,"openInterest":462,"open_interest":462,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":73},"EET   261016C00120000",3.05,0.7155,0.306445,0.022706,-0.195125,0.075838,0.011845,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":11},"EET   261016P00120000",7.6,12.4,0.3895,-0.846055,0.028188,-0.071783,0.051251,-0.039443,{"strike":751,"call":752,"put":759,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":753,"symbol":753,"bid":180,"ask":208,"last":625,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":734,"implied_volatility":734,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":73},"EET   261016C00125000",0.212332,0.018764,-0.161249,0.062672,0.008287,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"EET   261016P00125000",12.2,17,-0.940241,0.014111,-0.035934,0.025656,-0.045149,{"strike":769,"call":770,"put":778,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":771,"symbol":771,"bid":180,"ask":208,"last":772,"change":180,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":734,"implied_volatility":734,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":73},"EET   261016C00130000",0.2,0.14023,0.014414,-0.123866,0.048142,0.005515,{"contract_symbol":779,"symbol":779,"bid":762,"ask":780,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":11},"EET   261016P00130000",21.6,-0.980908,0.005531,-0.014085,0.010056,-0.048708,{"strike":787,"call":788,"put":795,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":789,"symbol":789,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":73},"EET   261016C00135000",0.088569,0.01038,-0.089202,0.03467,0.003506,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":11},"EET   261016P00135000",22,26.5,-0.994907,0.001747,-0.004448,0.003176,-0.051185,{"strike":805,"call":806,"put":813,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":807,"symbol":807,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":73},"EET   261016C00140000",0.053687,0.00706,-0.060667,0.023579,0.002136,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":11},"EET   261016P00140000",27,31.5,-0.998848,0.000455,-0.00116,0.000828,-0.053251,{"strike":823,"call":824,"put":831,"callItm":73,"putItm":11,"isAtm":73},145,{"contract_symbol":825,"symbol":825,"bid":180,"ask":208,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":734,"implied_volatility":734,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":73},"EET   261016C00145000",0.031339,0.004563,-0.039217,0.015242,0.001253,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":11},"EET   261016P00145000",32,36.5,-0.999776,0.0001,-0.000255,0.000182,-0.055192,{"strike":841,"call":842,"put":850,"callItm":73,"putItm":11,"isAtm":73},150,{"contract_symbol":843,"symbol":843,"bid":180,"ask":208,"last":844,"change":180,"changePercent":9,"volume":180,"openInterest":645,"open_interest":645,"iv":734,"implied_volatility":734,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":73},"EET   261016C00150000",2.3,0.017676,0.00282,-0.02423,0.009417,0.000709,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":11},"EET   261016P00150000",37,41.5,-0.999962,0.000019,-0.000048,0.000034,-0.057104,{"strike":860,"call":861,"put":868,"callItm":73,"putItm":11,"isAtm":73},155,{"contract_symbol":862,"symbol":862,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":73},"EET   261016C00155000",0.009663,0.001673,-0.014379,0.005589,0.000389,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":872,"gamma":264,"theta":873,"vega":266,"rho":874,"in_the_money":11},"EET   261016P00155000",42,46.5,-0.999994,-0.000008,-0.059009,{"strike":876,"call":877,"put":884,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":878,"symbol":878,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":73},"EET   261016C00160000",0.005135,0.000958,-0.008231,0.003199,0.000207,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":888,"gamma":180,"theta":255,"vega":256,"rho":889,"in_the_money":11},"EET   261016P00160000",47,51.5,-0.999999,-0.060912,{"strike":891,"call":892,"put":899,"callItm":73,"putItm":11,"isAtm":73},165,{"contract_symbol":893,"symbol":893,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":73},"EET   261016C00165000",0.00266,0.000531,-0.004563,0.001773,0.000108,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":903,"gamma":180,"theta":180,"vega":180,"rho":904,"in_the_money":11},"EET   261016P00165000",52,56.5,-1,-0.062816,{"strike":906,"call":907,"put":914,"callItm":73,"putItm":11,"isAtm":73},170,{"contract_symbol":908,"symbol":908,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":73},"EET   261016C00170000",0.001346,0.000286,-0.002458,0.000955,0.000055,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":903,"gamma":180,"theta":180,"vega":180,"rho":918,"in_the_money":11},"EET   261016P00170000",57,61.5,-0.064719,{"strike":920,"call":921,"put":928,"callItm":73,"putItm":11,"isAtm":73},175,{"contract_symbol":922,"symbol":922,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":73},"EET   261016C00175000",0.000667,0.00015,-0.00129,0.000501,0.000027,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":903,"gamma":180,"theta":180,"vega":180,"rho":932,"in_the_money":11},"EET   261016P00175000",62,66.5,-0.066623,{"strike":934,"call":935,"put":942,"callItm":73,"putItm":11,"isAtm":73},180,{"contract_symbol":936,"symbol":936,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":73},"EET   261016C00180000",0.000325,0.000077,-0.000661,0.000257,0.000013,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":903,"gamma":180,"theta":180,"vega":180,"rho":946,"in_the_money":11},"EET   261016P00180000",67,71.5,-0.068526,{"strike":948,"call":949,"put":955,"callItm":73,"putItm":11,"isAtm":73},185,{"contract_symbol":950,"symbol":950,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":734,"implied_volatility":734,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":266,"in_the_money":73},"EET   261016C00185000",0.000155,0.000039,-0.000332,0.000129,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":744,"implied_volatility":744,"delta":903,"gamma":180,"theta":180,"vega":180,"rho":959,"in_the_money":11},"EET   261016P00185000",72,76.5,-0.07043,"2026-10-04T00:34:04.781549+00:00"]