[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EES":3,"homepage-market-summary":30,"stock-options-EES":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. SmallCap Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2492,0.82,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.64,65.77,66.0203,65.5552,65.08,0.56,0.86,5048.589763,69.98,52.66,17661.855586976,74.9,4934,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":520,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,237,256,274,293,311,329,347,364,382,400,418,436,454,472,488,501,511],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EES   261016C00060000",3.9,7.9,0.17,0.99652,0.004789,-0.000815,0.001343,0.022914,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"EES   261016P00060000",2.05,0.1559,-0.001647,0.002653,-0.00038,0.000683,-0.000042,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"EES   261016C00061000",2.9,6.9,0.98617,0.016175,-0.002753,0.004536,0.023033,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"EES   261016P00061000",2.1,-0.008254,0.011249,-0.001611,0.002894,-0.00021,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EES   261016C00062000",1.9,6.1,0.956686,0.042099,-0.007166,0.011806,0.022664,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"EES   261016P00062000",2.15,-0.031099,0.035,-0.005014,0.009004,-0.000792,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":259,"symbol":259,"bid":45,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"EES   261016C00063000",5,0.891153,0.085478,-0.014549,0.02397,0.02137,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"EES   261016P00063000",2.2,-0.089991,0.081073,-0.011613,0.020857,-0.002296,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"EES   261016C00064000",0.15,4.3,0.776216,0.136949,-0.02331,0.038404,0.018798,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"EES   261016P00064000",2.3,-0.204688,0.14173,-0.020302,0.036462,-0.005237,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"EES   261016C00065000",3.4,0.61547,0.175022,-0.02979,0.049081,0.015018,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"EES   261016P00065000",2.55,-0.375557,0.189414,-0.027133,0.048729,-0.009648,{"strike":312,"call":313,"put":321,"callItm":74,"putItm":11,"isAtm":11},66,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"EES   261016C00066000",2.8,0.434412,0.180255,-0.030681,0.050549,0.010661,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"EES   261016P00066000",2.85,-0.572561,0.195881,-0.028059,0.050393,-0.014789,{"strike":330,"call":331,"put":339,"callItm":74,"putItm":11,"isAtm":11},67,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"EES   261016C00067000",2.35,0.268613,0.151057,-0.025711,0.042361,0.00662,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"EES   261016P00067000",3.6,-0.750304,0.158558,-0.022713,0.040791,-0.019518,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":350,"symbol":350,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"EES   261016C00068000",0.144077,0.103949,-0.017693,0.02915,0.003563,{"contract_symbol":357,"symbol":357,"bid":358,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"EES   261016P00068000",0.3,-0.877118,0.101557,-0.014548,0.026127,-0.023024,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":367,"symbol":367,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"EES   261016C00069000",0.066698,0.059249,-0.010085,0.016615,0.001653,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"EES   261016P00069000",1.25,5.3,-0.949379,0.052003,-0.007449,0.013378,-0.025195,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":385,"symbol":385,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EES   261016C00070000",0.026606,0.028202,-0.0048,0.007909,0.000661,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EES   261016P00070000",2.25,6.4,-0.982577,0.021496,-0.003079,0.00553,-0.026402,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":403,"symbol":403,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"EES   261016C00071000",0.009152,0.011297,-0.001923,0.003168,0.000228,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"EES   261016P00071000",3.2,7.4,-0.994984,0.00724,-0.001037,0.001862,-0.027094,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":421,"symbol":421,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"EES   261016C00072000",0.002721,0.003837,-0.000653,0.001076,0.000068,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EES   261016P00072000",4.2,8.4,-0.998789,0.002004,-0.000287,0.000516,-0.027572,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":439,"symbol":439,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"EES   261016C00073000",0.000701,0.001113,-0.000189,0.000312,0.000017,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"EES   261016P00073000",5.2,9.4,-0.999754,0.00046,-0.000066,0.000118,-0.02798,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":457,"symbol":457,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"EES   261016C00074000",0.000157,0.000277,-0.000047,0.000078,0.000004,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"EES   261016P00074000",6.2,10.4,-0.999958,0.000088,-0.000013,0.000023,-0.028368,{"strike":473,"call":474,"put":480,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":475,"symbol":475,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":476,"gamma":477,"theta":478,"vega":444,"rho":479,"in_the_money":74},"EES   261016C00075000",0.000031,0.00006,-0.00001,0.000001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":484,"gamma":485,"theta":486,"vega":462,"rho":487,"in_the_money":11},"EES   261016P00075000",7.2,11.4,-0.999994,0.000014,-0.000002,-0.028752,{"strike":190,"call":489,"put":494,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":490,"symbol":490,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":491,"gamma":492,"theta":486,"vega":493,"rho":181,"in_the_money":74},"EES   261016C00076000",0.000005,0.000011,0.000003,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":498,"gamma":499,"theta":181,"vega":181,"rho":500,"in_the_money":11},"EES   261016P00076000",8.2,12.4,-0.999999,0.000002,-0.029136,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":504,"symbol":504,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":479,"gamma":499,"theta":181,"vega":479,"rho":181,"in_the_money":74},"EES   261016C00077000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":509,"gamma":181,"theta":181,"vega":181,"rho":510,"in_the_money":11},"EES   261016P00077000",9.2,13.4,-1,-0.029519,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":514,"symbol":514,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EES   261016C00078000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":509,"gamma":181,"theta":181,"vega":181,"rho":519,"in_the_money":11},"EES   261016P00078000",10.2,14.4,-0.029903,"2026-10-04T00:32:55.645307+00:00"]