[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EEMX":3,"homepage-market-summary":30,"stock-options-EEMX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EEMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4446,0.237722,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.47,53.441,53.63,53.37,52.966,0.504,0.95,5756.493724,56.38,40.677,12983.757992112,81.5,2483,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":514,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,219,232,247,265,282,300,318,337,356,374,394,412,430,447,465,482,500],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"EEMX  261016C00043000",9.2,11.9,0.2009,0.016485,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMX  261016P00043000",1.3,0.1672,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":215,"theta":181,"vega":181,"rho":216,"in_the_money":11},"EEMX  261016C00044000",8.2,10.8,0.000001,0.016868,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMX  261016P00044000",{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EEMX  261016C00045000",7.3,9.9,0.999995,0.00001,-0.000002,0.000002,0.017251,{"contract_symbol":231,"symbol":231,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMX  261016P00045000",{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EEMX  261016C00046000",6.3,8.9,0.999948,0.000102,-0.000016,0.000023,0.017634,{"contract_symbol":244,"symbol":244,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":227,"gamma":246,"theta":181,"vega":215,"rho":181,"in_the_money":74},"EEMX  261016P00046000",1.35,0.000005,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EEMX  261016C00047000",5.3,7.9,0.99957,0.000733,-0.000116,0.000162,0.018009,{"contract_symbol":259,"symbol":259,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"EEMX  261016P00047000",-0.000032,0.000077,-0.000008,0.000014,-0.000001,{"strike":186,"call":266,"put":275,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"EEMX  261016C00048000",4.4,7,0.997427,0.003782,-0.000599,0.000835,0.018348,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":262,"in_the_money":74},"EEMX  261016P00048000",1.4,-0.000399,0.000822,-0.00009,0.000151,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EEMX  261016C00049000",3.4,6,0.988503,0.014288,-0.002263,0.003155,0.018546,{"contract_symbol":294,"symbol":294,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"EEMX  261016P00049000",-0.003225,0.00557,-0.000611,0.001024,-0.000067,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"EEMX  261016C00050000",2.5,5.1,0.960793,0.040254,-0.006376,0.008888,0.018351,{"contract_symbol":312,"symbol":312,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"EEMX  261016P00050000",-0.017559,0.024721,-0.002713,0.004544,-0.000365,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"EEMX  261016C00051000",1.55,4.2,0.89554,0.086013,-0.013625,0.018992,0.017366,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"EEMX  261016P00051000",1.5,-0.066519,0.073627,-0.008081,0.013533,-0.001385,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"EEMX  261016C00052000",0.7,3.3,0.777237,0.141591,-0.022428,0.031263,0.015257,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"EEMX  261016P00052000",1.7,-0.181619,0.150508,-0.01652,0.027664,-0.003795,{"strike":357,"call":358,"put":366,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"EEMX  261016C00053000",2.4,0.609745,0.182203,-0.028861,0.040231,0.012081,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"EEMX  261016P00053000",1.85,-0.371647,0.215665,-0.023672,0.039639,-0.007804,{"strike":375,"call":376,"put":385,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"EEMX  261016C00054000",1.9,0.1678,0.404227,0.220212,-0.024335,0.040612,0.008106,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"EEMX  261016P00054000",2.3,0.1499,-0.608401,0.244487,-0.021551,0.04027,-0.012827,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":397,"symbol":397,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"EEMX  261016C00055000",0.211594,0.164556,-0.018185,0.030348,0.004264,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"EEMX  261016P00055000",0.55,3,-0.816066,0.169286,-0.014922,0.027883,-0.017369,{"strike":413,"call":414,"put":422,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"EEMX  261016C00056000",1.45,0.088617,0.091254,-0.010084,0.016829,0.001792,{"contract_symbol":423,"symbol":423,"bid":277,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"EEMX  261016P00056000",3.9,-0.935053,0.08065,-0.007109,0.013284,-0.020152,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":433,"symbol":433,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"EEMX  261016C00057000",0.029511,0.038155,-0.004216,0.007037,0.000598,{"contract_symbol":440,"symbol":440,"bid":387,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"EEMX  261016P00057000",4.9,-0.9829,0.026969,-0.002377,0.004442,-0.021504,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":450,"symbol":450,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"EEMX  261016C00058000",0.007817,0.012209,-0.001349,0.002252,0.000159,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"EEMX  261016P00058000",3.2,5.9,-0.99664,0.006449,-0.000568,0.001062,-0.022167,{"strike":466,"call":467,"put":474,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":468,"symbol":468,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"EEMX  261016C00059000",0.001653,0.003031,-0.000335,0.000559,0.000034,{"contract_symbol":475,"symbol":475,"bid":323,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"EEMX  261016P00059000",6.8,-0.999504,0.001122,-0.000099,0.000185,-0.022608,{"strike":483,"call":484,"put":491,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":485,"symbol":485,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"EEMX  261016C00060000",0.000281,0.000592,-0.000065,0.000109,0.000006,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"EEMX  261016P00060000",5.2,7.8,-0.999945,0.000144,-0.000013,0.000024,-0.023001,{"strike":501,"call":502,"put":508,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":503,"symbol":503,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":215,"in_the_money":74},"EEMX  261016C00061000",0.000039,0.000092,-0.00001,0.000017,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":512,"gamma":263,"theta":264,"vega":228,"rho":513,"in_the_money":11},"EEMX  261016P00061000",6.2,8.8,-0.999995,-0.023385,"2026-10-04T00:34:07.053568+00:00"]