[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EEFT":3,"homepage-market-summary":31,"stock-options-EEFT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EEFT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Euronet Worldwide Inc","Nasdaq",null,"FUNCTIONS RELATED TO DEPOSITORY BANKING, NEC","Euronet Worldwide Inc is a provider of electronic financial transaction solutions. It offers payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers. The company's product offerings include comprehensive ATM, POS, card outsourcing, card issuing, and merchant acquiring services, software solutions, money transfer services, etc. Its reportable operating segments are EFT Processing, epay, and Money Transfer. Maximum revenue is derived from its Money Transfer segment, which provides money transfer services across the world under the brand names Ria, AFEX, IME, and xe. Geographically, the company generates maximum revenue from the United States, followed by Germany, India, France, Greece, and other regions.","10,800","Leawood, KS",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.5,64.22,64.325,62.9,63.64,-0.14,-0.22,507508.028063,13313,63.6121,89.77,62.25,732751.21027802,4.5,7439,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":202,"updated_at":457,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},4,348,1.42,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,222,240,261,281,305,329,354,375,395,415,428,439,448],{"strike":204,"call":205,"put":216,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":40},"EEFT  261016C00040000",21.6,25.7,0,0.6335,0.999924,0.000039,-0.000086,0.000038,0.01534,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":220,"vega":221,"rho":209,"in_the_money":14},"EEFT  261016P00040000",1.15,0.5156,-0.000002,0.000001,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"EEFT  261016C00045000",16.6,20.1,0.997728,0.000903,-0.002002,0.000885,0.017202,{"contract_symbol":234,"symbol":234,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"EEFT  261016P00045000",-0.000269,0.000156,-0.000229,0.000124,-0.000007,{"strike":241,"call":242,"put":251,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"EEFT  261016C00050000",12.3,15.4,0.976621,0.007012,-0.015535,0.00687,0.01858,{"contract_symbol":252,"symbol":252,"bid":209,"ask":253,"last":254,"change":209,"changePercent":9,"volume":209,"openInterest":255,"open_interest":255,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"EEFT  261016P00050000",0.95,0.1,2,-0.007809,0.003347,-0.00491,0.002668,-0.000197,{"strike":262,"call":263,"put":273,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":209,"changePercent":9,"volume":209,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"EEFT  261016C00055000",7.4,10.4,13.5,0.888825,0.02405,-0.053281,0.023563,0.018215,{"contract_symbol":274,"symbol":274,"bid":209,"ask":218,"last":275,"change":209,"changePercent":9,"volume":209,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"EEFT  261016P00055000",0.22,-0.070271,0.021004,-0.030818,0.016747,-0.001791,{"strike":282,"call":283,"put":294,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":209,"changePercent":9,"volume":209,"openInterest":255,"open_interest":255,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"EEFT  261016C00060000",2.85,6.3,10.31,0.5106,0.731378,0.05194,-0.074744,0.041013,0.016049,{"contract_symbol":295,"symbol":295,"bid":209,"ask":296,"last":297,"change":209,"changePercent":9,"volume":209,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"EEFT  261016P00060000",1.9,0.59,31,0.2663,-0.132815,0.06483,-0.025378,0.026699,-0.003322,{"strike":306,"call":307,"put":318,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":308,"symbol":308,"bid":209,"ask":309,"last":310,"change":209,"changePercent":9,"volume":209,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"EEFT  261016C00065000",3.3,1.75,9,0.2935,0.352944,0.101774,-0.048408,0.046202,0.008272,{"contract_symbol":319,"symbol":319,"bid":320,"ask":309,"last":321,"change":209,"changePercent":9,"volume":209,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"EEFT  261016P00065000",2.15,2.5,32,0.3699,-0.612583,0.083246,-0.062879,0.047623,-0.015955,{"strike":330,"call":331,"put":341,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":332,"symbol":332,"bid":209,"ask":47,"last":333,"change":209,"changePercent":9,"volume":209,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"EEFT  261016C00070000",0.45,43,0.3967,0.112085,0.03863,-0.03356,0.0237,0.00263,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"EEFT  261016P00070000",5,8.1,6.93,-0.06,121,0.3739,-0.902229,0.037128,-0.028649,0.021468,-0.024546,{"strike":355,"call":356,"put":365,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":357,"symbol":357,"bid":209,"ask":333,"last":358,"change":209,"changePercent":9,"volume":209,"openInterest":359,"open_interest":359,"iv":335,"implied_volatility":335,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"EEFT  261016C00075000",0.15,35,0.01771,0.008849,-0.007688,0.005429,0.000419,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":209,"changePercent":9,"volume":209,"openInterest":178,"open_interest":178,"iv":348,"implied_volatility":348,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"EEFT  261016P00075000",9.4,12.9,11.83,-0.987344,0.007035,-0.005428,0.004067,-0.028465,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":378,"symbol":378,"bid":209,"ask":218,"last":379,"change":209,"changePercent":9,"volume":209,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"EEFT  261016C00080000",0.05,0.001672,0.001092,-0.000949,0.00067,0.00004,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"EEFT  261016P00080000",14.5,18.6,9.84,-0.99909,0.000664,-0.000513,0.000384,-0.030661,{"strike":396,"call":397,"put":406,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":398,"symbol":398,"bid":209,"ask":47,"last":399,"change":209,"changePercent":9,"volume":209,"openInterest":400,"open_interest":400,"iv":335,"implied_volatility":335,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"EEFT  261016C00085000",0.03,8,0.000102,0.000082,-0.000071,0.00005,0.000002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"EEFT  261016P00085000",19.4,23.6,-0.99996,0.000036,-0.000028,0.000021,-0.0326,{"strike":416,"call":417,"put":421,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":418,"symbol":418,"bid":209,"ask":253,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":419,"gamma":419,"theta":420,"vega":405,"rho":209,"in_the_money":14},"EEFT  261016C00090000",0.000004,-0.000004,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":425,"gamma":221,"theta":426,"vega":221,"rho":427,"in_the_money":40},"EEFT  261016P00090000",24.6,28.6,-0.999999,-0.000001,-0.034518,{"strike":429,"call":430,"put":433,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":209,"ask":432,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EEFT  261016C00095000",1.25,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":437,"gamma":209,"theta":209,"vega":209,"rho":438,"in_the_money":40},"EEFT  261016P00095000",29.5,33.5,-1,-0.036436,{"strike":440,"call":441,"put":443,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":442,"symbol":442,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EEFT  261016C00100000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":437,"gamma":209,"theta":209,"vega":209,"rho":447,"in_the_money":40},"EEFT  261016P00100000",34.4,38.5,-0.038354,{"strike":449,"call":450,"put":452,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":451,"symbol":451,"bid":209,"ask":253,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EEFT  261016C00105000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":348,"implied_volatility":348,"delta":437,"gamma":209,"theta":209,"vega":209,"rho":456,"in_the_money":40},"EEFT  261016P00105000",39.5,43.5,-0.040271,"2026-10-02T23:38:07.375915+00:00"]