[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EDIV":3,"homepage-market-summary":30,"stock-options-EDIV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EDIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Emerging Markets Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.6929,2.671152,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.91,39.95,40.07,39.82,39.83,0.08,0.2,107549.958133,43.49,37.81,139837.83123074,37,3925,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":21,"is_up":11},"Utilities","XLU",0.38,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":456,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,6,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,211,225,242,259,277,294,310,327,344,361,378,394,404,413,421,430,438,447],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"EDIV  261016C00034000",4.4,7.4,7.46,0.147,0.012894,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":117,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016P00034000",1.45,0.1431,{"strike":212,"call":213,"put":221,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":180,"vega":219,"rho":220,"in_the_money":11},"EDIV  261016C00035000",3.4,6.4,0.999999,0.000006,0.000001,0.013273,{"contract_symbol":222,"symbol":222,"bid":180,"ask":209,"last":59,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":223,"gamma":224,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016P00035000",-0.000001,0.000003,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"EDIV  261016C00036000",2.5,5.6,0.99989,0.000379,-0.000018,0.000034,0.01365,{"contract_symbol":237,"symbol":237,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":223,"in_the_money":74},"EDIV  261016P00036000",-0.000074,0.000267,-0.000012,0.000023,{"strike":28,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"EDIV  261016C00037000",1.55,4.6,0.9969,0.008228,-0.00039,0.000734,0.013984,{"contract_symbol":253,"symbol":253,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"EDIV  261016P00037000",-0.002467,0.006879,-0.000309,0.000597,-0.000038,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"EDIV  261016C00038000",0.6,3.6,0.964512,0.068233,-0.003231,0.006088,0.013866,{"contract_symbol":271,"symbol":271,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"EDIV  261016P00038000",-0.03184,0.064119,-0.002876,0.005568,-0.000488,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"EDIV  261016C00039000",2.55,0.815538,0.232628,-0.011016,0.020755,0.011948,{"contract_symbol":288,"symbol":288,"bid":180,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"EDIV  261016P00039000",-0.178166,0.233871,-0.010491,0.020309,-0.002744,{"strike":295,"call":296,"put":304,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"EDIV  261016C00040000",1.7,0.505712,0.348271,-0.016493,0.031073,0.007498,{"contract_symbol":305,"symbol":305,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":302,"rho":309,"in_the_money":11},"EDIV  261016P00040000",-0.494441,0.357831,-0.016052,-0.007669,{"strike":311,"call":312,"put":320,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"EDIV  261016C00041000",1.5,0.198212,0.243109,-0.011513,0.02169,0.002959,{"contract_symbol":321,"symbol":321,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EDIV  261016P00041000",-0.808416,0.244668,-0.010976,0.021246,-0.012686,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":330,"symbol":330,"bid":180,"ask":209,"last":122,"change":180,"changePercent":9,"volume":180,"openInterest":331,"open_interest":331,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"EDIV  261016C00042000",4,0.045554,0.083574,-0.003958,0.007456,0.000683,{"contract_symbol":338,"symbol":338,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"EDIV  261016P00042000",-0.958782,0.079206,-0.003553,0.006878,-0.01531,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":347,"symbol":347,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"EDIV  261016C00043000",0.006014,0.014875,-0.000704,0.001327,0.00009,{"contract_symbol":354,"symbol":354,"bid":355,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"EDIV  261016P00043000",1.6,-0.995075,0.012798,-0.000574,0.001111,-0.016232,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":364,"symbol":364,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"EDIV  261016C00044000",0.00046,0.001435,-0.000068,0.000128,0.000007,{"contract_symbol":371,"symbol":371,"bid":372,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"EDIV  261016P00044000",2.6,-0.99967,0.001083,-0.000049,0.000094,-0.016681,{"strike":379,"call":380,"put":385,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":381,"symbol":381,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":369,"rho":180,"in_the_money":74},"EDIV  261016C00045000",0.000021,0.000078,-0.000004,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"EDIV  261016P00045000",3.5,6.6,-0.999987,0.00005,-0.000002,0.000004,-0.017065,{"strike":395,"call":396,"put":398,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":397,"symbol":397,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":219,"gamma":224,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00046000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":219,"theta":180,"vega":180,"rho":403,"in_the_money":11},"EDIV  261016P00046000",4.5,7.6,-1,-0.017444,{"strike":405,"call":406,"put":408,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":407,"symbol":407,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00047000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"EDIV  261016P00047000",5.5,8.5,-0.017824,{"strike":187,"call":414,"put":416,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":415,"symbol":415,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00048000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":420,"in_the_money":11},"EDIV  261016P00048000",6.5,9.6,-0.018203,{"strike":422,"call":423,"put":425,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":424,"symbol":424,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00049000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"EDIV  261016P00049000",7.5,10.6,-0.018583,{"strike":431,"call":432,"put":434,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":433,"symbol":433,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00050000",{"contract_symbol":435,"symbol":435,"bid":411,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"EDIV  261016P00050000",11.6,-0.018962,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":441,"symbol":441,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00051000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"EDIV  261016P00051000",9.5,12.6,-0.019341,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":450,"symbol":450,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EDIV  261016C00052000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":402,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"EDIV  261016P00052000",10.5,13.5,-0.019719,"2026-10-04T00:33:10.594221+00:00"]