[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EDGQ":3,"homepage-market-summary":30,"stock-options-EDGQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EDGQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Nasdaq-100 Income Edge ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.9196,3.6556,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.295,28.27,28.43,28.22,28.0699,0.2251,0.8,22754.177071,30.54,23.23,9668.10847129114,69.3,158,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":468,"task_id":9},"SUCCESS",28.3,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,210,219,228,238,251,267,285,302,321,339,359,378,392,404,414,423,432,441,450,459],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"EDGQ  261016C00018000",9.6,11.2,0.2331,0.006901,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016P00018000",0.7,0.3021,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"EDGQ  261016C00019000",8.6,10.2,0.007284,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016P00019000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"EDGQ  261016C00020000",7.6,9.2,0.007667,{"contract_symbol":227,"symbol":227,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016P00020000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"EDGQ  261016C00021000",6.6,8.2,0.008051,{"contract_symbol":236,"symbol":236,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":237,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016P00021000",0.000001,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"EDGQ  261016C00022000",5.6,7.2,0.008434,{"contract_symbol":246,"symbol":246,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":182,"in_the_money":74},"EDGQ  261016P00022000",-0.000009,0.000025,-0.000002,0.000002,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":237,"rho":260,"in_the_money":11},"EDGQ  261016C00023000",4.6,6.2,0.999997,0.000009,-0.000001,0.008817,{"contract_symbol":262,"symbol":262,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":249,"in_the_money":74},"EDGQ  261016P00023000",-0.000208,0.00047,-0.000047,0.000044,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EDGQ  261016C00024000",3.6,5.2,0.999856,0.000431,-0.000026,0.000031,0.009199,{"contract_symbol":279,"symbol":279,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"EDGQ  261016P00024000",-0.002475,0.004595,-0.00046,0.000426,-0.000027,{"strike":65,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"EDGQ  261016C00025000",2.6,4.2,0.996854,0.007396,-0.00044,0.000529,0.00955,{"contract_symbol":296,"symbol":296,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"EDGQ  261016P00025000",-0.016994,0.025186,-0.002519,0.002335,-0.000188,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EDGQ  261016C00026000",1.6,3.2,0.969455,0.053483,-0.003185,0.003826,0.00963,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"EDGQ  261016P00026000",0.75,-0.072537,0.082457,-0.008246,0.007644,-0.000808,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"EDGQ  261016C00027000",0.65,2.15,0.852224,0.178765,-0.010645,0.012787,0.00871,{"contract_symbol":333,"symbol":333,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"EDGQ  261016P00027000",-0.206357,0.17045,-0.017045,0.0158,-0.002315,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":342,"symbol":342,"bid":182,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"EDGQ  261016C00028000",1.3,0.176,0.624416,0.389059,-0.01321,0.021015,0.006562,{"contract_symbol":351,"symbol":351,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"EDGQ  261016P00028000",0.95,0.1661,-0.369194,0.40997,-0.012399,0.0209,-0.004095,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":362,"symbol":362,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"EDGQ  261016C00029000",0.1265,0.16181,0.349771,-0.006133,0.013577,0.001732,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":275,"vega":376,"rho":377,"in_the_money":11},"EDGQ  261016P00029000",0.05,1.55,0.0407,-0.999033,0.014469,0.000181,-0.011107,{"strike":379,"call":380,"put":387,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":381,"symbol":381,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"EDGQ  261016C00030000",0.009243,0.035506,-0.000623,0.001378,0.000099,{"contract_symbol":388,"symbol":388,"bid":66,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":11},"EDGQ  261016P00030000",2.5,-1,-0.011501,{"strike":393,"call":394,"put":399,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":395,"symbol":395,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":396,"gamma":397,"theta":398,"vega":248,"rho":237,"in_the_money":74},"EDGQ  261016C00031000",0.000117,0.000654,-0.000011,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":403,"in_the_money":11},"EDGQ  261016P00031000",1.95,3.5,-0.011884,{"strike":405,"call":406,"put":409,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":407,"symbol":407,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":408,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00032000",0.000003,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":413,"in_the_money":11},"EDGQ  261016P00032000",2.95,4.5,-0.012268,{"strike":415,"call":416,"put":418,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":417,"symbol":417,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00033000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"EDGQ  261016P00033000",3.8,5.5,-0.012651,{"strike":424,"call":425,"put":427,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":426,"symbol":426,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00034000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"EDGQ  261016P00034000",4.8,6.5,-0.013034,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":435,"symbol":435,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00035000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"EDGQ  261016P00035000",5.8,7.5,-0.013418,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":444,"symbol":444,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00036000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":11},"EDGQ  261016P00036000",6.8,8.5,-0.013801,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":453,"symbol":453,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00037000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"EDGQ  261016P00037000",7.8,9.5,-0.014185,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":462,"symbol":462,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EDGQ  261016C00038000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"EDGQ  261016P00038000",8.8,10.5,-0.014568,"2026-10-04T00:33:37.672695+00:00"]