[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ED":3,"homepage-market-summary":34,"stock-options-ED":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Consolidated Edison, Inc.","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.","15,407","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4336,3.55,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},103.39,103.76,104.48,103.03,103.5,-0.11,2552697.186194,41424,103.5043,116.23,94.96,2161869.588848196,39.6,14309,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":557,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},19,2321,0.19,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",[211,224,233,245,263,283,302,323,344,373,398,424,446,466,482,494,504,512,520,529,538,547],{"strike":212,"call":213,"put":220,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":50,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":43},"ED    261016C00065000",36.6,40.5,0,0.3481,0.02493,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016P00065000",2.15,0.3345,{"strike":225,"call":226,"put":231,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":50,"gamma":217,"theta":217,"vega":217,"rho":230,"in_the_money":43},"ED    261016C00070000",31.6,35.5,0.026848,{"contract_symbol":232,"symbol":232,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016P00070000",{"strike":234,"call":235,"put":243,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":240,"rho":242,"in_the_money":43},"ED    261016C00075000",26.6,30.6,0.999999,0.000001,-0.000001,0.028765,{"contract_symbol":244,"symbol":244,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":241,"vega":217,"rho":217,"in_the_money":14},"ED    261016P00075000",{"strike":246,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"ED    261016C00080000",21.6,25.6,0.999927,0.000042,-0.000074,0.00006,0.03068,{"contract_symbol":257,"symbol":257,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"ED    261016P00080000",-0.000039,0.000024,-0.00004,0.000033,-0.000002,{"strike":264,"call":265,"put":274,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"ED    261016C00085000",16.6,20.6,0.998177,0.000827,-0.001466,0.00118,0.032527,{"contract_symbol":275,"symbol":275,"bid":217,"ask":276,"last":277,"change":217,"changePercent":9,"volume":217,"openInterest":50,"open_interest":50,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"ED    261016P00085000",0.7,0.45,-0.001255,0.000612,-0.001003,0.00084,-0.000051,{"strike":284,"call":285,"put":294,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"ED    261016C00090000",11.6,14.9,0.980715,0.006661,-0.011809,0.009505,0.033734,{"contract_symbol":295,"symbol":295,"bid":217,"ask":296,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"ED    261016P00090000",0.95,-0.015789,0.005842,-0.009568,0.008013,-0.000641,{"strike":303,"call":304,"put":313,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":43},"ED    261016C00095000",7.3,10.6,0.898952,0.025091,-0.044485,0.035806,0.032296,{"contract_symbol":314,"symbol":314,"bid":217,"ask":315,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":317,"open_interest":317,"iv":223,"implied_volatility":223,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"ED    261016P00095000",1.15,0.1,28,-0.092671,0.024498,-0.040124,0.033602,-0.00379,{"strike":324,"call":325,"put":335,"callItm":43,"putItm":14,"isAtm":14},97.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"ED    261016C00097500",4.8,7.5,0.2876,0.857557,0.038666,-0.046816,0.045599,0.031579,{"contract_symbol":336,"symbol":336,"bid":217,"ask":296,"last":151,"change":217,"changePercent":9,"volume":217,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"ED    261016P00097500",4,0.2614,-0.120693,0.037953,-0.03794,0.040669,-0.004909,{"strike":345,"call":346,"put":360,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":43},"ED    261016C00100000",3.4,4.6,3.88,0.08,2,20,0.2392,0.7689,0.062875,-0.052622,0.061647,0.028934,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":352,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"ED    261016P00100000",0.15,0.6,0.23,-0.17,171,0.1883,-0.17808,0.068378,-0.03546,0.052773,-0.007205,{"strike":196,"call":374,"put":385,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":375,"symbol":375,"bid":126,"ask":376,"last":315,"change":377,"changePercent":9,"volume":337,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"ED    261016C00105000",1.35,0.41,1209,0.1843,0.340871,0.098289,-0.04885,0.074263,0.013198,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":50,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":43},"ED    261016P00105000",1.85,3.1,1.87,-0.33,252,0.1825,-0.660748,0.099082,-0.048283,0.074128,-0.027132,{"strike":399,"call":400,"put":412,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":401,"symbol":401,"bid":217,"ask":402,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"ED    261016C00110000",0.05,-0.04,10,527,0.1416,0.013179,0.011814,-0.003466,0.006858,0.000518,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":217,"changePercent":9,"volume":217,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":43},"ED    261016P00110000",5.2,7.4,5.85,16,0.1997,-0.941184,0.028999,-0.016928,0.023746,-0.039895,{"strike":425,"call":426,"put":435,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":427,"symbol":427,"bid":217,"ask":183,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"ED    261016C00115000",48,0.2262,0.008647,0.005125,-0.003837,0.004752,0.000338,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":43},"ED    261016P00115000",9.6,13,9.1,0.2702,-0.976416,0.010173,-0.010867,0.011268,-0.04319,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":449,"symbol":449,"bid":217,"ask":363,"last":450,"change":217,"changePercent":9,"volume":217,"openInterest":451,"open_interest":451,"iv":429,"implied_volatility":429,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"ED    261016C00120000",0.03,45,0.000417,0.000328,-0.000246,0.000304,0.000016,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":43},"ED    261016P00120000",14.6,18.1,-0.997357,0.001492,-0.001593,0.001652,-0.045921,{"strike":467,"call":468,"put":473,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":469,"symbol":469,"bid":217,"ask":316,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":470,"gamma":470,"theta":471,"vega":472,"rho":217,"in_the_money":14},"ED    261016C00125000",0.00001,-0.000007,0.000009,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":43},"ED    261016P00125000",19.6,23.5,-0.999815,0.000129,-0.000138,0.000143,-0.047935,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":485,"symbol":485,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00130000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":490,"gamma":491,"theta":471,"vega":492,"rho":493,"in_the_money":43},"ED    261016P00130000",24.6,28.5,-0.999992,0.000007,0.000008,-0.049859,{"strike":495,"call":496,"put":498,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":497,"symbol":497,"bid":217,"ask":316,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00135000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":503,"in_the_money":43},"ED    261016P00135000",29.6,33.5,-1,-0.051777,{"strike":200,"call":505,"put":507,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":506,"symbol":506,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00140000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":511,"in_the_money":43},"ED    261016P00140000",34.6,38.5,-0.053695,{"strike":513,"call":514,"put":516,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":515,"symbol":515,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00145000",{"contract_symbol":517,"symbol":517,"bid":32,"ask":518,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":519,"in_the_money":43},"ED    261016P00145000",42.7,-0.055613,{"strike":521,"call":522,"put":524,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":523,"symbol":523,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00150000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":528,"in_the_money":43},"ED    261016P00150000",44.6,48.5,-0.05753,{"strike":530,"call":531,"put":533,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":532,"symbol":532,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00155000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":537,"in_the_money":43},"ED    261016P00155000",49.6,53.5,-0.059448,{"strike":539,"call":540,"put":542,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":541,"symbol":541,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00160000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":546,"in_the_money":43},"ED    261016P00160000",54.6,58.3,-0.061366,{"strike":548,"call":549,"put":552,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":550,"symbol":550,"bid":217,"ask":551,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":429,"implied_volatility":429,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ED    261016C00165000",2.8,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":440,"implied_volatility":440,"delta":502,"gamma":217,"theta":217,"vega":217,"rho":556,"in_the_money":43},"ED    261016P00165000",59.6,63.8,-0.063283,"2026-10-02T23:38:00.460492+00:00"]