[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECO":3,"homepage-market-summary":29,"stock-options-ECO":171},{"ticker":4,"date":5,"profile":6,"quote":13},"ECO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Okeanis Eco Tankers Corp.","NYSE",null,"Common Stock","Okeanis Eco Tankers Corp is an international owner and operator of a fleet of tanker vessels used for the transportation of crude oil. Its fleet consists of modern Suezmax and VLCC tankers that are designed in accordance with eco-efficiency standards, including features such as reduced fuel consumption, exhaust gas cleaning systems, and ballast water treatment systems. All of the company's revenue is derived from a single segment, the crude oil tanker segment. Geographically, the maximum revenue is generated from Europe, and the rest from Asia, North America, and South America.","14",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},85.74,80.7,85.84,80.3563,80.88,4.86,6.01,727491.740058,20130,84.1749,87.31,17.91,240839.7574243056,97.7,697,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":14,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":632,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},221,6423,0.34,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",141,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",232,"270521",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-09-17",351,"270917",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-12-17",442,"271217",[206,225,242,261,280,301,324,351,378,403,433,461,487,511,532,552,572,590,604,618],{"strike":207,"call":208,"put":216,"callItm":38,"putItm":87,"isAtm":87},35,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":215,"in_the_money":38},"ECO   261016C00035000",48.5,53,0,0.7829,1,0.014276,{"contract_symbol":217,"symbol":217,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":87},"ECO   261016P00035000",3.7,1.0959,-0.000015,0.000003,-0.000042,0.000011,-0.000001,{"strike":226,"call":227,"put":232,"callItm":38,"putItm":87,"isAtm":87},40,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":224,"vega":212,"rho":231,"in_the_money":38},"ECO   261016C00040000",43.5,48.4,0.016315,{"contract_symbol":233,"symbol":233,"bid":212,"ask":234,"last":235,"change":212,"changePercent":9,"volume":212,"openInterest":236,"open_interest":236,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":87},"ECO   261016P00040000",2.1,0.08,802,-0.000179,0.000036,-0.000437,0.000119,-0.000007,{"strike":243,"call":244,"put":252,"callItm":38,"putItm":87,"isAtm":87},45,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":223,"rho":251,"in_the_money":38},"ECO   261016C00045000",38.5,43.3,0.999985,0.000005,-0.00003,0.018354,{"contract_symbol":253,"symbol":253,"bid":212,"ask":254,"last":71,"change":212,"changePercent":9,"volume":212,"openInterest":255,"open_interest":255,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":87},"ECO   261016P00045000",3.6,1500,-0.001195,0.000208,-0.002533,0.000689,-0.000045,{"strike":187,"call":262,"put":271,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"ECO   261016C00050000",33.5,38.4,0.999775,0.000062,-0.000386,0.000147,0.020386,{"contract_symbol":272,"symbol":272,"bid":212,"ask":218,"last":273,"change":212,"changePercent":9,"volume":212,"openInterest":274,"open_interest":274,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":87},"ECO   261016P00050000",0.17,5,-0.00522,0.000789,-0.009598,0.002609,-0.000197,{"strike":281,"call":282,"put":291,"callItm":38,"putItm":87,"isAtm":87},55,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"ECO   261016C00055000",28.5,33.4,0.998171,0.00043,-0.002668,0.001015,0.022366,{"contract_symbol":292,"symbol":292,"bid":212,"ask":293,"last":294,"change":212,"changePercent":9,"volume":212,"openInterest":295,"open_interest":295,"iv":219,"implied_volatility":219,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":87},"ECO   261016P00055000",0.45,0.25,34,-0.016573,0.002167,-0.026354,0.007165,-0.000631,{"strike":302,"call":303,"put":313,"callItm":38,"putItm":87,"isAtm":87},60,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"ECO   261016C00060000",23.5,27.4,0.7954,0.989865,0.001952,-0.012503,0.004683,0.024097,{"contract_symbol":314,"symbol":314,"bid":212,"ask":315,"last":316,"change":212,"changePercent":9,"volume":212,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":87},"ECO   261016P00060000",1.8,0.54,42,0.9458,-0.023842,0.003419,-0.030965,0.009755,-0.0009,{"strike":325,"call":326,"put":338,"callItm":38,"putItm":87,"isAtm":87},65,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":212,"changePercent":9,"volume":212,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":38},"ECO   261016C00065000",18.5,22.3,20,14,0.7095,0.978586,0.004163,-0.021219,0.00891,0.025719,{"contract_symbol":339,"symbol":339,"bid":340,"ask":293,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"ECO   261016P00065000",0.2,0.52,0.32,6,41,0.8673,-0.045908,0.006394,-0.048698,0.01673,-0.001735,{"strike":352,"call":353,"put":365,"callItm":38,"putItm":87,"isAtm":87},70,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":358,"changePercent":9,"volume":274,"openInterest":187,"open_interest":187,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"ECO   261016C00070000",14.2,17.4,15.3,3.53,0.5882,0.963451,0.007837,-0.027452,0.013906,0.027206,{"contract_symbol":366,"symbol":366,"bid":71,"ask":367,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":87},"ECO   261016P00070000",0.85,0.26,-0.14,9,150,0.7558,-0.077086,0.011011,-0.063682,0.025105,-0.002902,{"strike":379,"call":380,"put":391,"callItm":38,"putItm":87,"isAtm":87},75,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":212,"changePercent":9,"volume":212,"openInterest":302,"open_interest":302,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":38},"ECO   261016C00075000",9.5,12.7,9.13,0.51,0.91624,0.017374,-0.045755,0.026731,0.027509,{"contract_symbol":392,"symbol":392,"bid":393,"ask":178,"last":394,"change":395,"changePercent":9,"volume":214,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":87},"ECO   261016P00075000",0.65,0.68,-0.48,327,0.629,-0.126955,0.019048,-0.076298,0.036143,-0.004751,{"strike":404,"call":405,"put":419,"callItm":38,"putItm":87,"isAtm":87},80,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":38},"ECO   261016C00080000",5.9,8.4,6.6,2.25,46,738,0.5313,0.766589,0.033177,-0.094817,0.053174,0.023901,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":87},"ECO   261016P00080000",1.2,2,1.85,-1.1,22,580,0.5682,-0.245867,0.031912,-0.104332,0.054705,-0.009247,{"strike":434,"call":435,"put":447,"callItm":38,"putItm":87,"isAtm":38},85,{"contract_symbol":436,"symbol":436,"bid":254,"ask":437,"last":438,"change":439,"changePercent":9,"volume":379,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":38},"ECO   261016C00085000",4.2,3.9,1.7,895,0.4888,0.566644,0.046332,-0.112088,0.068322,0.01829,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":87},"ECO   261016P00085000",3.2,3.5,3.4,-2.6,16,805,0.5471,-0.436008,0.04144,-0.125597,0.068397,-0.016635,{"strike":462,"call":463,"put":475,"callItm":87,"putItm":38,"isAtm":87},90,{"contract_symbol":464,"symbol":464,"bid":439,"ask":465,"last":466,"change":178,"changePercent":9,"volume":467,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":87},"ECO   261016C00090000",2.2,1.9,38,292,0.5204,0.351968,0.041063,-0.112592,0.064464,0.011519,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":480,"changePercent":9,"volume":422,"openInterest":370,"open_interest":370,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":38},"ECO   261016P00090000",5.8,7.1,6.3,-8.5,0.5569,-0.636079,0.038823,-0.121896,0.06522,-0.024867,{"strike":488,"call":489,"put":500,"callItm":87,"putItm":38,"isAtm":87},95,{"contract_symbol":490,"symbol":490,"bid":212,"ask":491,"last":492,"change":212,"changePercent":9,"volume":212,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":87},"ECO   261016C00095000",2.35,0.6,33,0.4865,0.167568,0.029671,-0.071107,0.043547,0.005584,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":212,"changePercent":9,"volume":212,"openInterest":274,"open_interest":274,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":38},"ECO   261016P00095000",9.2,12.1,17.3,0.6254,-0.765716,0.028242,-0.111848,0.053284,-0.031102,{"strike":512,"call":513,"put":522,"callItm":87,"putItm":38,"isAtm":87},100,{"contract_symbol":514,"symbol":514,"bid":293,"ask":515,"last":293,"change":294,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":87},"ECO   261016C00100000",1.55,0.5084,0.078168,0.016543,-0.043295,0.025372,0.00262,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":38},"ECO   261016P00100000",13.1,16.6,0.6397,-0.864948,0.019547,-0.080985,0.03772,-0.036343,{"strike":533,"call":534,"put":543,"callItm":87,"putItm":38,"isAtm":87},105,{"contract_symbol":535,"symbol":535,"bid":212,"ask":536,"last":214,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":87},"ECO   261016C00105000",1.5,0.6105,0.059712,0.011191,-0.042237,0.020612,0.001988,{"contract_symbol":544,"symbol":544,"bid":545,"ask":425,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":38},"ECO   261016P00105000",18,0.5365,-0.96311,0.008657,-0.025231,0.014011,-0.041587,{"strike":553,"call":554,"put":562,"callItm":87,"putItm":38,"isAtm":87},110,{"contract_symbol":555,"symbol":555,"bid":212,"ask":451,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":87},"ECO   261016C00110000",0.7185,0.052237,0.008557,-0.044731,0.018548,0.001726,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":38},"ECO   261016P00110000",23,27,0.3104,-0.999951,0.000038,-0.000037,0.000035,-0.044865,{"strike":573,"call":574,"put":582,"callItm":87,"putItm":38,"isAtm":87},115,{"contract_symbol":575,"symbol":575,"bid":212,"ask":576,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":556,"implied_volatility":556,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":87},"ECO   261016C00115000",1.4,0.026812,0.004965,-0.025957,0.010763,0.000891,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":566,"implied_volatility":566,"delta":586,"gamma":587,"theta":588,"vega":587,"rho":589,"in_the_money":38},"ECO   261016P00115000",27.9,32,-0.999998,0.000002,-0.000002,-0.046906,{"strike":591,"call":592,"put":599,"callItm":87,"putItm":38,"isAtm":87},120,{"contract_symbol":593,"symbol":593,"bid":212,"ask":576,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":556,"implied_volatility":556,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":87},"ECO   261016C00120000",0.013103,0.002701,-0.014118,0.005854,0.000437,{"contract_symbol":600,"symbol":600,"bid":493,"ask":601,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":566,"implied_volatility":566,"delta":602,"gamma":212,"theta":212,"vega":212,"rho":603,"in_the_money":38},"ECO   261016P00120000",37,-1,-0.048946,{"strike":605,"call":606,"put":614,"callItm":87,"putItm":38,"isAtm":87},125,{"contract_symbol":607,"symbol":607,"bid":212,"ask":608,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":556,"implied_volatility":556,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":87},"ECO   261016C00125000",1.45,0.006132,0.001389,-0.007261,0.003011,0.000205,{"contract_symbol":615,"symbol":615,"bid":616,"ask":317,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":566,"implied_volatility":566,"delta":602,"gamma":212,"theta":212,"vega":212,"rho":617,"in_the_money":38},"ECO   261016P00125000",38.2,-0.050985,{"strike":619,"call":620,"put":627,"callItm":87,"putItm":38,"isAtm":87},130,{"contract_symbol":621,"symbol":621,"bid":212,"ask":608,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":556,"implied_volatility":556,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":87},"ECO   261016C00130000",0.002763,0.000681,-0.003558,0.001475,0.000093,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":566,"implied_volatility":566,"delta":602,"gamma":212,"theta":212,"vega":212,"rho":631,"in_the_money":38},"ECO   261016P00130000",42.7,47,-0.053025,"2026-10-01T22:47:16.137691+00:00"]