[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECHO":3,"stock-options-ECHO":30,"homepage-market-summary":939},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ECHO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EchoStar Corporation","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","Satellite television provides the bulk of EchoStar's revenue. The firm serves about 5 million US satellite customers, about 10% of the traditional television market. It also serves 2 million customers under the Sling brand. EchoStar has also amassed an extensive portfolio of spectrum licenses. It acquired Sprint's prepaid business, serving approximately 7 million customers, primarily under the Boost brand. The firm has agreed to sell a portion of its wireless licenses to AT&T and SpaceX, and will rely heavily on the AT&T network to serve customers. EchoStar's legacy businesses provide satellite telecom services and equipment to businesses and consumers, including about 700,000 internet customers.","12,100","Englewood, CO",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.25,87.71,94.575,88.25,6,6.8,4932649.859785,47869,92.765,147.25,65.76,5754162.100185192,35,4718,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":101,"updated_at":938,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},2192,3436,1.63,[44,45,50,54,58,61,65,69,73,77,81,85,89,93,97],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":47,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":51,"label":51,"type":35,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-23",21,"261023",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-30",28,"261030",{"date":59,"label":59,"type":35,"days_to_expiration":28,"dte":28,"compact":60,"implied_volatility":9},"2026-11-06","261106",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-13",42,"261113",{"date":66,"label":66,"type":47,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-20",49,"261120",{"date":70,"label":70,"type":47,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-12-18",77,"261218",{"date":74,"label":74,"type":47,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-01-15",105,"270115",{"date":78,"label":78,"type":47,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-03-19",168,"270319",{"date":82,"label":82,"type":47,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2027-04-16",196,"270416",{"date":86,"label":86,"type":47,"days_to_expiration":87,"dte":87,"compact":88,"implied_volatility":9},"2027-06-17",258,"270617",{"date":90,"label":90,"type":47,"days_to_expiration":91,"dte":91,"compact":92,"implied_volatility":9},"2027-12-17",441,"271217",{"date":94,"label":94,"type":47,"days_to_expiration":95,"dte":95,"compact":96,"implied_volatility":9},"2028-01-21",476,"280121",{"date":98,"label":98,"type":47,"days_to_expiration":99,"dte":99,"compact":100,"implied_volatility":9},"2029-01-19",840,"290119",[102,116,127,146,165,184,202,221,239,257,277,299,317,337,360,384,408,431,456,480,504,529,557,582,608,632,655,678,701,726,749,769,789,811,828,845,863,880,895,909,919,929],{"strike":103,"call":104,"put":112,"callItm":32,"putItm":14,"isAtm":14},60,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":108,"theta":108,"vega":108,"rho":111,"in_the_money":32},"ECHO  261009C00060000",32.2,36,0,0.5462,1,0.011302,{"contract_symbol":113,"symbol":113,"bid":108,"ask":114,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":108,"gamma":108,"theta":108,"vega":108,"rho":108,"in_the_money":14},"ECHO  261009P00060000",0.05,0.5155,{"strike":117,"call":118,"put":124,"callItm":32,"putItm":14,"isAtm":14},65,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":108,"theta":122,"vega":108,"rho":123,"in_the_money":32},"ECHO  261009C00065000",27.4,30.4,-0.000001,0.012244,{"contract_symbol":125,"symbol":125,"bid":108,"ask":126,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":108,"gamma":108,"theta":108,"vega":108,"rho":108,"in_the_money":14},"ECHO  261009P00065000",2.15,{"strike":128,"call":129,"put":138,"callItm":32,"putItm":14,"isAtm":14},70,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":32},"ECHO  261009C00070000",22.3,26.2,0.999953,0.000028,-0.000098,0.000025,0.013185,{"contract_symbol":139,"symbol":139,"bid":108,"ask":114,"last":140,"change":108,"changePercent":9,"volume":108,"openInterest":141,"open_interest":141,"iv":115,"implied_volatility":115,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":108,"in_the_money":14},"ECHO  261009P00070000",0.01,15,-0.000018,0.000012,-0.000037,0.00001,{"strike":147,"call":148,"put":157,"callItm":32,"putItm":14,"isAtm":14},73,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"ECHO  261009C00073000",19.3,23.1,0.999592,0.00021,-0.000749,0.000189,0.013744,{"contract_symbol":158,"symbol":158,"bid":108,"ask":159,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"ECHO  261009P00073000",1.4,-0.000198,0.000113,-0.000361,0.000096,-0.000004,{"strike":166,"call":167,"put":176,"callItm":32,"putItm":14,"isAtm":14},74,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":32},"ECHO  261009C00074000",18.2,22.1,0.999228,0.000379,-0.001354,0.000341,0.013926,{"contract_symbol":177,"symbol":177,"bid":108,"ask":178,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"ECHO  261009P00074000",1.15,-0.000403,0.00022,-0.0007,0.000187,-0.000007,{"strike":185,"call":186,"put":195,"callItm":32,"putItm":14,"isAtm":14},75,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":32},"ECHO  261009C00075000",17.4,20.2,0.998592,0.000657,-0.002348,0.000592,0.014102,{"contract_symbol":196,"symbol":196,"bid":108,"ask":178,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"ECHO  261009P00075000",-0.000786,0.000408,-0.001299,0.000347,-0.000014,{"strike":203,"call":204,"put":213,"callItm":32,"putItm":14,"isAtm":14},76,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":32},"ECHO  261009C00076000",16.4,19.9,0.997526,0.001096,-0.003919,0.000987,0.014272,{"contract_symbol":214,"symbol":214,"bid":108,"ask":215,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"ECHO  261009P00076000",1.35,-0.001471,0.000724,-0.002306,0.000616,-0.000026,{"strike":71,"call":222,"put":231,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":32},"ECHO  261009C00077000",15.3,18.7,0.995806,0.001762,-0.006301,0.001587,0.014429,{"contract_symbol":232,"symbol":232,"bid":108,"ask":178,"last":233,"change":108,"changePercent":9,"volume":108,"openInterest":141,"open_interest":141,"iv":115,"implied_volatility":115,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"ECHO  261009P00077000",0.3,-0.002644,0.001234,-0.003928,0.001048,-0.000048,{"strike":240,"call":241,"put":250,"callItm":32,"putItm":14,"isAtm":14},78,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":32},"ECHO  261009C00078000",14.5,18.3,0.993128,0.002734,-0.009772,0.002462,0.014569,{"contract_symbol":251,"symbol":251,"bid":108,"ask":215,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ECHO  261009P00078000",-0.004574,0.002018,-0.006424,0.001715,-0.000082,{"strike":258,"call":259,"put":268,"callItm":32,"putItm":14,"isAtm":14},79,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"ECHO  261009C00079000",13.3,17.1,0.989103,0.004095,-0.014641,0.003688,0.014684,{"contract_symbol":269,"symbol":269,"bid":108,"ask":178,"last":270,"change":108,"changePercent":9,"volume":108,"openInterest":271,"open_interest":271,"iv":115,"implied_volatility":115,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"ECHO  261009P00079000",0.25,11,-0.007624,0.003174,-0.010107,0.002698,-0.000138,{"strike":278,"call":279,"put":290,"callItm":32,"putItm":14,"isAtm":14},80,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":9,"changePercent":9,"volume":284,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":32},"ECHO  261009C00080000",12.6,15.9,10.84,20,0.983254,0.005934,-0.021214,0.005344,0.014766,{"contract_symbol":291,"symbol":291,"bid":108,"ask":178,"last":292,"change":108,"changePercent":9,"volume":108,"openInterest":293,"open_interest":293,"iv":115,"implied_volatility":115,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"ECHO  261009P00080000",0.58,5,-0.012268,0.00481,-0.015315,0.004088,-0.000222,{"strike":300,"call":301,"put":310,"callItm":32,"putItm":14,"isAtm":14},81,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":32},"ECHO  261009C00081000",11.6,14.9,0.975027,0.008325,-0.029763,0.007498,0.014805,{"contract_symbol":311,"symbol":311,"bid":108,"ask":110,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":115,"implied_volatility":115,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"ECHO  261009P00081000",-0.019085,0.00703,-0.022382,0.005975,-0.000345,{"strike":318,"call":319,"put":328,"callItm":32,"putItm":14,"isAtm":14},82,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":32},"ECHO  261009C00082000",10.6,13.9,0.963813,0.011322,-0.040477,0.010197,0.014789,{"contract_symbol":329,"symbol":329,"bid":108,"ask":330,"last":331,"change":108,"changePercent":9,"volume":108,"openInterest":110,"open_interest":110,"iv":115,"implied_volatility":115,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"ECHO  261009P00082000",0.65,0.34,-0.028744,0.009921,-0.031587,0.008432,-0.000521,{"strike":338,"call":339,"put":348,"callItm":32,"putItm":14,"isAtm":14},83,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":32},"ECHO  261009C00083000",9.7,12.9,0.948982,0.014943,-0.05342,0.013458,0.014707,{"contract_symbol":349,"symbol":349,"bid":108,"ask":350,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":115,"implied_volatility":115,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"ECHO  261009P00083000",0.6,0.08,-0.28,2,1005,-0.041972,0.013538,-0.043101,0.011506,-0.000762,{"strike":361,"call":362,"put":372,"callItm":32,"putItm":14,"isAtm":14},84,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":32},"ECHO  261009C00084000",8.7,11.9,0.5348,0.933864,0.018714,-0.064134,0.016502,0.014619,{"contract_symbol":373,"symbol":373,"bid":108,"ask":374,"last":375,"change":376,"changePercent":9,"volume":377,"openInterest":63,"open_interest":63,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"ECHO  261009P00084000",0.35,0.1,-0.43,548,0.479,-0.047215,0.016018,-0.044035,0.012651,-0.000855,{"strike":385,"call":386,"put":396,"callItm":32,"putItm":14,"isAtm":14},85,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":32},"ECHO  261009C00085000",7.4,11.1,0.5158,0.917853,0.022899,-0.073005,0.019476,0.014516,{"contract_symbol":397,"symbol":397,"bid":375,"ask":374,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"ECHO  261009P00085000",0.16,-0.39,189,57,0.4415,-0.053294,0.019138,-0.044706,0.013933,-0.000964,{"strike":409,"call":410,"put":420,"callItm":32,"putItm":14,"isAtm":14},86,{"contract_symbol":411,"symbol":411,"bid":21,"ask":412,"last":413,"change":108,"changePercent":9,"volume":108,"openInterest":110,"open_interest":110,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":32},"ECHO  261009C00086000",9.9,4.3,0.491,0.900429,0.027748,-0.08016,0.022465,0.014388,{"contract_symbol":421,"symbol":421,"bid":108,"ask":270,"last":270,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"ECHO  261009P00086000",-0.6,18,4,0.403,-0.060466,0.023158,-0.045074,0.015389,-0.001092,{"strike":432,"call":433,"put":445,"callItm":32,"putItm":14,"isAtm":14},87,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":438,"changePercent":9,"volume":293,"openInterest":110,"open_interest":110,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":32},"ECHO  261009C00087000",5.8,9,4.03,-0.77,0.4694,0.87709,0.033751,-0.089117,0.026124,0.014151,{"contract_symbol":446,"symbol":446,"bid":375,"ask":447,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":199,"in_the_money":14},"ECHO  261009P00087000",0.2,-0.95,242,122,0.369,-0.072068,0.028974,-0.047285,0.017631,{"strike":457,"call":458,"put":470,"callItm":32,"putItm":14,"isAtm":14},88,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":110,"openInterest":110,"open_interest":110,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":32},"ECHO  261009C00088000",4.8,8,3.5,-0.93,0.4713,0.836335,0.040802,-0.108601,0.031708,0.013591,{"contract_symbol":471,"symbol":471,"bid":108,"ask":472,"last":270,"change":473,"changePercent":9,"volume":107,"openInterest":52,"open_interest":52,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"ECHO  261009P00088000",0.45,-1.25,0.3767,-0.112984,0.039623,-0.067381,0.024613,-0.002042,{"strike":481,"call":482,"put":493,"callItm":32,"putItm":14,"isAtm":14},89,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":484,"change":486,"changePercent":9,"volume":20,"openInterest":284,"open_interest":284,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":32},"ECHO  261009C00089000",5.3,6.3,2.78,0.4741,0.78825,0.047567,-0.128142,0.037188,0.012891,{"contract_symbol":494,"symbol":494,"bid":108,"ask":110,"last":495,"change":496,"changePercent":9,"volume":36,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"ECHO  261009P00089000",0.47,-1.81,162,0.3852,-0.165629,0.050311,-0.089449,0.031954,-0.003003,{"strike":505,"call":506,"put":517,"callItm":32,"putItm":14,"isAtm":14},90,{"contract_symbol":507,"symbol":507,"bid":508,"ask":485,"last":460,"change":509,"changePercent":9,"volume":510,"openInterest":457,"open_interest":457,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":32},"ECHO  261009C00090000",4.5,2.95,22,0.4656,0.738587,0.054402,-0.141334,0.041768,0.012162,{"contract_symbol":518,"symbol":518,"bid":38,"ask":519,"last":520,"change":521,"changePercent":9,"volume":103,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"ECHO  261009P00090000",0.9,0.5,-1.8,69,0.3764,-0.218632,0.061047,-0.103623,0.037885,-0.00397,{"strike":530,"call":531,"put":544,"callItm":32,"putItm":14,"isAtm":14},91,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":536,"changePercent":9,"volume":537,"openInterest":353,"open_interest":353,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":32},"ECHO  261009C00091000",3.2,5.5,4.08,-2.31,13,0.4461,0.685702,0.061949,-0.147757,0.045572,0.011376,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":549,"changePercent":9,"volume":550,"openInterest":20,"open_interest":20,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"ECHO  261009P00091000",0.15,1.25,0.7,-2.15,115,0.3556,-0.276629,0.07329,-0.111042,0.042971,-0.005026,{"strike":558,"call":559,"put":571,"callItm":32,"putItm":14,"isAtm":32},92,{"contract_symbol":560,"symbol":560,"bid":561,"ask":460,"last":562,"change":563,"changePercent":9,"volume":564,"openInterest":52,"open_interest":52,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":32},"ECHO  261009C00092000",1.3,2.91,2.16,61,0.4214,0.625381,0.070054,-0.149068,0.048677,0.010455,{"contract_symbol":572,"symbol":572,"bid":472,"ask":573,"last":574,"change":575,"changePercent":9,"volume":424,"openInterest":353,"open_interest":353,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"ECHO  261009P00092000",1.55,1.8,-2.29,0.3375,-0.349706,0.08543,-0.116637,0.047548,-0.00636,{"strike":583,"call":584,"put":595,"callItm":32,"putItm":14,"isAtm":32},93,{"contract_symbol":585,"symbol":585,"bid":573,"ask":424,"last":586,"change":587,"changePercent":9,"volume":588,"openInterest":284,"open_interest":284,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":32},"ECHO  261009C00093000",2.96,1.81,176,0.4019,0.554257,0.076594,-0.148223,0.050754,0.009327,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":600,"changePercent":9,"volume":601,"openInterest":510,"open_interest":510,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"ECHO  261009P00093000",0.8,1.5,1.45,-2.5,136,0.3638,-0.442278,0.084499,-0.134025,0.050691,-0.008094,{"strike":609,"call":610,"put":622,"callItm":32,"putItm":14,"isAtm":32},94,{"contract_symbol":611,"symbol":611,"bid":612,"ask":533,"last":613,"change":614,"changePercent":9,"volume":615,"openInterest":56,"open_interest":56,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":32},"ECHO  261009C00094000",0.95,2.25,1.56,108,0.3817,0.47474,0.081227,-0.141825,0.051125,0.008038,{"contract_symbol":623,"symbol":623,"bid":573,"ask":353,"last":624,"change":625,"changePercent":9,"volume":353,"openInterest":353,"open_interest":353,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"ECHO  261009P00094000",1.75,-1.55,0.3832,-0.525077,0.080907,-0.142394,0.051127,-0.009668,{"strike":633,"call":634,"put":645,"callItm":14,"putItm":32,"isAtm":32},95,{"contract_symbol":635,"symbol":635,"bid":636,"ask":353,"last":637,"change":561,"changePercent":9,"volume":103,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"ECHO  261009C00095000",1.2,1.74,29,0.3851,0.39645,0.07794,-0.138515,0.049493,0.006733,{"contract_symbol":646,"symbol":646,"bid":350,"ask":413,"last":647,"change":108,"changePercent":9,"volume":108,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":32},"ECHO  261009P00095000",5.35,3,0.4033,-0.598035,0.074696,-0.145589,0.049673,-0.011082,{"strike":656,"call":657,"put":669,"callItm":14,"putItm":32,"isAtm":32},96,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":662,"changePercent":9,"volume":656,"openInterest":107,"open_interest":107,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":14},"ECHO  261009C00096000",0.75,1.7,1.24,0.99,0.3887,0.324232,0.072036,-0.13043,0.046172,0.005521,{"contract_symbol":670,"symbol":670,"bid":215,"ask":671,"last":20,"change":108,"changePercent":9,"volume":108,"openInterest":353,"open_interest":353,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":32},"ECHO  261009P00096000",4.7,0.4277,-0.658829,0.066809,-0.146424,0.047112,-0.012299,{"strike":679,"call":680,"put":690,"callItm":14,"putItm":32,"isAtm":14},97,{"contract_symbol":681,"symbol":681,"bid":546,"ask":682,"last":519,"change":659,"changePercent":9,"volume":609,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"ECHO  261009C00097000",1.6,1031,0.3781,0.25146,0.065657,-0.112465,0.040932,0.004298,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":694,"change":108,"changePercent":9,"volume":108,"openInterest":353,"open_interest":353,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":32},"ECHO  261009P00097000",3.1,5.4,7.43,0.4413,-0.714281,0.059989,-0.139967,0.043647,-0.013421,{"strike":702,"call":703,"put":715,"callItm":14,"putItm":32,"isAtm":14},98,{"contract_symbol":704,"symbol":704,"bid":108,"ask":705,"last":706,"change":707,"changePercent":9,"volume":708,"openInterest":141,"open_interest":141,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"ECHO  261009C00098000",1.85,0.93,0.63,48,0.3551,0.177008,0.056934,-0.086051,0.033341,0.003039,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":108,"changePercent":9,"volume":108,"openInterest":110,"open_interest":110,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":32},"ECHO  261009P00098000",2.8,6.2,9.5,0.4434,-0.767731,0.05362,-0.126341,0.039205,-0.014508,{"strike":727,"call":728,"put":739,"callItm":14,"putItm":32,"isAtm":14},99,{"contract_symbol":729,"symbol":729,"bid":108,"ask":178,"last":292,"change":730,"changePercent":9,"volume":731,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":14},"ECHO  261009C00099000",0.43,59,12,0.3534,0.126955,0.045854,-0.068631,0.026721,0.002185,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":32},"ECHO  261009P00099000",3.3,7.2,0.4318,-0.822267,0.046949,-0.104892,0.033427,-0.015614,{"strike":750,"call":751,"put":759,"callItm":14,"putItm":32,"isAtm":14},100,{"contract_symbol":752,"symbol":752,"bid":447,"ask":38,"last":38,"change":270,"changePercent":9,"volume":103,"openInterest":401,"open_interest":401,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":14},"ECHO  261009C00100000",0.3727,0.101033,0.036944,-0.061502,0.022705,0.001738,{"contract_symbol":760,"symbol":760,"bid":508,"ask":761,"last":762,"change":108,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":32},"ECHO  261009P00100000",7.9,7.88,0.3994,-0.882352,0.038459,-0.073531,0.025331,-0.016818,{"strike":770,"call":771,"put":780,"callItm":14,"putItm":32,"isAtm":14},101,{"contract_symbol":772,"symbol":772,"bid":108,"ask":773,"last":114,"change":108,"changePercent":9,"volume":108,"openInterest":48,"open_interest":48,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":14},"ECHO  261009C00101000",1.05,0.392,0.081436,0.029937,-0.055114,0.019348,0.001401,{"contract_symbol":781,"symbol":781,"bid":534,"ask":782,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":32},"ECHO  261009P00101000",8.6,0.3263,-0.954121,0.022977,-0.029315,0.012362,-0.018232,{"strike":790,"call":791,"put":802,"callItm":14,"putItm":32,"isAtm":14},102,{"contract_symbol":792,"symbol":792,"bid":108,"ask":597,"last":793,"change":794,"changePercent":9,"volume":648,"openInterest":795,"open_interest":795,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"ECHO  261009C00102000",0.12,-0.38,16,0.4048,0.063415,0.023928,-0.04699,0.015972,0.001091,{"contract_symbol":803,"symbol":803,"bid":485,"ask":804,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":32},"ECHO  261009P00102000",9.8,0.2083,-0.998679,0.001625,-0.000845,0.000558,-0.019191,{"strike":812,"call":813,"put":820,"callItm":14,"putItm":32,"isAtm":14},103,{"contract_symbol":814,"symbol":814,"bid":108,"ask":659,"last":447,"change":108,"changePercent":9,"volume":108,"openInterest":63,"open_interest":63,"iv":796,"implied_volatility":796,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":14},"ECHO  261009C00103000",0.044348,0.018021,-0.03539,0.012029,0.000764,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":824,"gamma":825,"theta":826,"vega":155,"rho":827,"in_the_money":32},"ECHO  261009P00103000",6.9,10.7,-0.999593,0.000549,-0.000286,-0.019395,{"strike":829,"call":830,"put":838,"callItm":14,"putItm":32,"isAtm":14},104,{"contract_symbol":831,"symbol":831,"bid":108,"ask":832,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":796,"implied_volatility":796,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":14},"ECHO  261009C00104000",1.1,0.030313,0.013202,-0.025927,0.008813,0.000523,{"contract_symbol":839,"symbol":839,"bid":364,"ask":303,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":32},"ECHO  261009P00104000",-0.999886,0.000167,-0.000087,0.000058,-0.019589,{"strike":75,"call":846,"put":854,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":847,"symbol":847,"bid":108,"ask":546,"last":546,"change":108,"changePercent":9,"volume":108,"openInterest":848,"open_interest":848,"iv":796,"implied_volatility":796,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"ECHO  261009C00105000",45,0.020258,0.009416,-0.018491,0.006285,0.00035,{"contract_symbol":855,"symbol":855,"bid":856,"ask":281,"last":857,"change":108,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":32},"ECHO  261009P00105000",9.3,13.7,-0.999971,0.000046,-0.000024,0.000016,-0.019778,{"strike":864,"call":865,"put":872,"callItm":14,"putItm":32,"isAtm":14},106,{"contract_symbol":866,"symbol":866,"bid":108,"ask":178,"last":472,"change":108,"changePercent":9,"volume":108,"openInterest":36,"open_interest":36,"iv":796,"implied_volatility":796,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"ECHO  261009C00106000",0.013242,0.006543,-0.012849,0.004368,0.000229,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":876,"gamma":143,"theta":877,"vega":878,"rho":879,"in_the_money":32},"ECHO  261009P00106000",10.4,13.4,-0.999993,-0.000006,0.000004,-0.019967,{"strike":881,"call":882,"put":890,"callItm":14,"putItm":32,"isAtm":14},110,{"contract_symbol":883,"symbol":883,"bid":108,"ask":350,"last":114,"change":108,"changePercent":9,"volume":108,"openInterest":884,"open_interest":884,"iv":796,"implied_volatility":796,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":14},"ECHO  261009C00110000",376,0.001953,0.001193,-0.002344,0.000797,0.000034,{"contract_symbol":891,"symbol":891,"bid":48,"ask":892,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":893,"gamma":108,"theta":108,"vega":108,"rho":894,"in_the_money":32},"ECHO  261009P00110000",17.8,-1,-0.020721,{"strike":550,"call":896,"put":904,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":897,"symbol":897,"bid":108,"ask":659,"last":898,"change":108,"changePercent":9,"volume":108,"openInterest":353,"open_interest":353,"iv":796,"implied_volatility":796,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":14},"ECHO  261009C00115000",0.38,0.000114,0.000086,-0.000169,0.000057,0.000002,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":893,"gamma":108,"theta":108,"vega":108,"rho":908,"in_the_money":32},"ECHO  261009P00115000",19,22.8,-0.021663,{"strike":910,"call":911,"put":914,"callItm":14,"putItm":32,"isAtm":14},120,{"contract_symbol":912,"symbol":912,"bid":108,"ask":447,"last":375,"change":108,"changePercent":9,"volume":108,"openInterest":353,"open_interest":353,"iv":796,"implied_volatility":796,"delta":878,"gamma":878,"theta":183,"vega":913,"rho":108,"in_the_money":14},"ECHO  261009C00120000",0.000003,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":893,"gamma":108,"theta":108,"vega":108,"rho":918,"in_the_money":32},"ECHO  261009P00120000",24,27.8,-0.022605,{"strike":920,"call":921,"put":924,"callItm":14,"putItm":32,"isAtm":14},125,{"contract_symbol":922,"symbol":922,"bid":108,"ask":38,"last":923,"change":108,"changePercent":9,"volume":108,"openInterest":110,"open_interest":110,"iv":796,"implied_volatility":796,"delta":108,"gamma":108,"theta":108,"vega":108,"rho":108,"in_the_money":14},"ECHO  261009C00125000",0.18,{"contract_symbol":925,"symbol":925,"bid":926,"ask":927,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":893,"gamma":108,"theta":108,"vega":108,"rho":928,"in_the_money":32},"ECHO  261009P00125000",29.5,32.7,-0.023546,{"strike":930,"call":931,"put":933,"callItm":14,"putItm":32,"isAtm":14},130,{"contract_symbol":932,"symbol":932,"bid":108,"ask":178,"last":898,"change":9,"changePercent":9,"volume":110,"openInterest":108,"open_interest":108,"iv":796,"implied_volatility":796,"delta":108,"gamma":108,"theta":108,"vega":108,"rho":108,"in_the_money":14},"ECHO  261009C00130000",{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":108,"openInterest":108,"open_interest":108,"iv":805,"implied_volatility":805,"delta":893,"gamma":108,"theta":108,"vega":108,"rho":937,"in_the_money":32},"ECHO  261009P00130000",34,37.8,-0.024488,"2026-10-02T23:37:48.854166+00:00",{"status":940,"indices":941,"watchlist":982,"sectors":1004,"benchmarks":1056},"success",[942,949,955,962,969,975],{"symbol":943,"name":944,"price":945,"change":946,"pct_change":947,"is_up":32,"sparkline":948,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":950,"name":951,"price":952,"change":953,"pct_change":110,"is_up":32,"sparkline":954,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":956,"name":957,"price":958,"change":959,"pct_change":960,"is_up":32,"sparkline":961,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":963,"name":964,"price":965,"change":966,"pct_change":967,"is_up":32,"sparkline":968,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":970,"name":971,"price":972,"change":973,"pct_change":519,"is_up":32,"sparkline":974,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":976,"name":977,"price":978,"change":979,"pct_change":980,"is_up":14,"sparkline":981,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[983,990,997],{"symbol":984,"name":985,"price":986,"change":987,"pct_change":988,"is_up":32,"sparkline":989,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":991,"name":992,"price":993,"change":994,"pct_change":995,"is_up":32,"sparkline":996,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":998,"name":999,"price":1000,"change":1001,"pct_change":1002,"is_up":32,"sparkline":1003,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1005,1010,1015,1020,1025,1029,1033,1038,1043,1048,1052],{"name":1006,"etf":1007,"change":1008,"price":1009,"is_up":32},"Technology","XLK",1.01,199.81,{"name":1011,"etf":1012,"change":1013,"price":1014,"is_up":32},"Financials","XLF",0.06,53.49,{"name":1016,"etf":1017,"change":1018,"price":1019,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":1021,"etf":1022,"change":1023,"price":1024,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":1026,"etf":1027,"change":270,"price":1028,"is_up":32},"Consumer Staples","XLP",80.53,{"name":1030,"etf":1031,"change":38,"price":1032,"is_up":32},"Energy","XLE",62.95,{"name":1034,"etf":1035,"change":1036,"price":1037,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":1039,"etf":1040,"change":1041,"price":1042,"is_up":32},"Materials","XLB",0.66,48.86,{"name":1044,"etf":1045,"change":1046,"price":1047,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":1049,"etf":1050,"change":898,"price":1051,"is_up":32},"Utilities","XLU",39.83,{"name":1053,"etf":1054,"change":374,"price":1055,"is_up":32},"Comm Services","XLC",110.32,[1057,1062,1066,1070],{"ticker":1058,"name":1059,"price":1060,"change":1061,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1063,"name":1064,"price":1065,"change":995,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1067,"name":1068,"price":1069,"change":960,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1071,"name":1072,"price":1073,"change":519,"is_up":32},"IWM","iShares Russell 2000",281.52]