[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECG":3,"homepage-market-summary":31,"stock-options-ECG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ECG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Everus Construction Group, Inc.","NYSE",null,"OPERATIVE BUILDERS","Everus Construction Group Inc is a construction solutions provider, offering specialty contracting services to a diverse set of end markets across the U.S. It operates across two segments Electrical & Mechanical (E&M) and Transmission & Distribution (T&D), and delivers services through its subsidiaries. It generates the majority of revenue from the Electrical & Mechanical segment which offers a wide variety of specialty contracting services, including construction and maintenance of electrical and communication wiring, fire suppression systems, and mechanical piping and services, to customers in both the public and private sectors. Its T&D segment serves electric and natural gas utility customers, as well as customers in the transportation end market, in the West and Midwest regions.","9,400","Bismarck, ND",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},123.35,122.4,125.74,121.64,119.63,3.72,3.11,414949.785675,11880,124.1717,171.577,78.14,585663.564109744,48.4,484,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":661,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,747,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,221,240,259,278,296,315,336,361,387,411,436,457,479,500,520,538,557,575,593,611,629,647],{"strike":201,"call":202,"put":212,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":40},"ECG   261016C00075000",48,50.6,0.8246,0.999215,0.000135,-0.001916,0.000651,0.028726,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"ECG   261016P00075000",1.35,0.6564,-0.000042,0.000011,-0.000098,0.000042,-0.000002,{"strike":222,"call":223,"put":232,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"ECG   261016C00080000",42.9,45.3,0.997127,0.000442,-0.006257,0.002126,0.03054,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"ECG   261016P00080000",1.15,-0.000299,0.00007,-0.000624,0.000266,-0.000015,{"strike":241,"call":242,"put":251,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"ECG   261016C00085000",37.9,40.4,0.991495,0.001161,-0.016446,0.005588,0.032175,{"contract_symbol":252,"symbol":252,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"ECG   261016P00085000",2.15,-0.001534,0.000314,-0.002819,0.001203,-0.000075,{"strike":260,"call":261,"put":270,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"ECG   261016C00090000",33.2,35.4,0.978952,0.002538,-0.035949,0.012214,0.03346,{"contract_symbol":271,"symbol":271,"bid":184,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"ECG   261016P00090000",0.95,-0.005931,0.001061,-0.009526,0.004066,-0.000293,{"strike":279,"call":280,"put":289,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"ECG   261016C00095000",27.6,30.6,0.955226,0.004739,-0.067124,0.022805,0.034168,{"contract_symbol":290,"symbol":290,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ECG   261016P00095000",-0.018057,0.002799,-0.025124,0.010723,-0.000896,{"strike":297,"call":298,"put":307,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"ECG   261016C00100000",23.2,25.2,0.916234,0.007726,-0.109436,0.03718,0.034078,{"contract_symbol":308,"symbol":308,"bid":184,"ask":272,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"ECG   261016P00100000",0.91,-0.044881,0.005965,-0.053536,0.022849,-0.002241,{"strike":316,"call":317,"put":327,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"ECG   261016C00105000",18.3,20.2,0.6922,0.895435,0.010842,-0.108197,0.043794,0.034985,{"contract_symbol":328,"symbol":328,"bid":184,"ask":234,"last":47,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ECG   261016P00105000",11,0.5632,-0.064846,0.009302,-0.061464,0.030573,-0.003222,{"strike":337,"call":338,"put":350,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"ECG   261016C00110000",13.3,16.1,9.2,2,0.6105,0.845633,0.016115,-0.125088,0.057408,0.034405,{"contract_symbol":351,"symbol":351,"bid":123,"ask":352,"last":353,"change":184,"changePercent":9,"volume":184,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"ECG   261016P00110000",1.6,3.5,6,0.5452,-0.130047,0.016066,-0.099472,0.051116,-0.006497,{"strike":362,"call":363,"put":375,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":343,"openInterest":354,"open_interest":354,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"ECG   261016C00115000",9.4,12.2,9.9,3.3,0.5997,0.743952,0.022215,-0.166385,0.077737,0.031085,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":184,"changePercent":9,"volume":184,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"ECG   261016P00115000",0.2,3.4,3.2,28,0.5361,-0.235733,0.023769,-0.142298,0.074362,-0.011875,{"strike":388,"call":389,"put":401,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":343,"openInterest":47,"open_interest":47,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"ECG   261016C00120000",6.2,8,6.64,1.22,0.546,0.622086,0.028819,-0.178949,0.091824,0.026733,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"ECG   261016P00120000",1.8,4.5,0.4905,-0.368939,0.031835,-0.159535,0.091124,-0.018672,{"strike":412,"call":413,"put":426,"callItm":14,"putItm":40,"isAtm":40},125,{"contract_symbol":414,"symbol":414,"bid":378,"ask":415,"last":416,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"ECG   261016C00125000",5.1,4.22,1.7,3,62,0.5138,0.467421,0.032037,-0.176138,0.096051,0.020502,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"ECG   261016P00125000",3.8,5.7,0.4038,-0.551111,0.040558,-0.137773,0.09558,-0.027912,{"strike":437,"call":438,"put":448,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":439,"symbol":439,"bid":68,"ask":440,"last":441,"change":184,"changePercent":9,"volume":184,"openInterest":412,"open_interest":412,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"ECG   261016C00130000",4,1.33,0.5135,0.318516,0.028772,-0.158028,0.08622,0.014136,{"contract_symbol":449,"symbol":449,"bid":182,"ask":450,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"ECG   261016P00130000",8.9,0.3866,-0.743964,0.034454,-0.107274,0.077735,-0.038278,{"strike":458,"call":459,"put":469,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":460,"symbol":460,"bid":123,"ask":461,"last":462,"change":184,"changePercent":9,"volume":184,"openInterest":440,"open_interest":440,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"ECG   261016C00135000",2.4,0.75,0.5039,0.193482,0.022541,-0.119226,0.066287,0.008676,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"ECG   261016P00135000",11.1,13.5,0.4149,-0.857696,0.022453,-0.080514,0.054366,-0.045315,{"strike":193,"call":480,"put":490,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":481,"symbol":481,"bid":184,"ask":482,"last":483,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"ECG   261016C00140000",1.4,2.9,0.4629,0.088296,0.014317,-0.063901,0.038675,0.004009,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":40},"ECG   261016P00140000",15.2,18.4,0.4148,-0.935498,0.012578,-0.045079,0.030447,-0.050748,{"strike":501,"call":502,"put":511,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":503,"symbol":503,"bid":184,"ask":272,"last":482,"change":184,"changePercent":9,"volume":184,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"ECG   261016C00145000",500,0.5072,0.057244,0.00937,-0.050207,0.027734,0.002597,{"contract_symbol":512,"symbol":512,"bid":320,"ask":513,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":40},"ECG   261016P00145000",22.4,0.4312,-0.969446,0.006632,-0.025684,0.016688,-0.054213,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":523,"symbol":523,"bid":184,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"ECG   261016C00150000",0.027452,0.005158,-0.027639,0.015267,0.001251,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"ECG   261016P00150000",24.6,27,-0.988522,0.002885,-0.011172,0.007259,-0.057003,{"strike":539,"call":540,"put":548,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":541,"symbol":541,"bid":184,"ask":542,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"ECG   261016C00155000",1.95,0.012232,0.002592,-0.013888,0.007672,0.000559,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":40},"ECG   261016P00155000",29.5,32.6,-0.996122,0.001106,-0.004284,0.002784,-0.059269,{"strike":558,"call":559,"put":566,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":560,"symbol":560,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"ECG   261016C00160000",0.005094,0.0012,-0.006429,0.003551,0.000234,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":40},"ECG   261016P00160000",34.4,37,-0.998811,0.000379,-0.001467,0.000953,-0.061311,{"strike":576,"call":577,"put":584,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":578,"symbol":578,"bid":184,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"ECG   261016C00165000",0.001994,0.000516,-0.002765,0.001527,0.000092,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":40},"ECG   261016P00165000",39.6,42.2,-0.999667,0.000117,-0.000454,0.000295,-0.063268,{"strike":594,"call":595,"put":602,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":596,"symbol":596,"bid":184,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"ECG   261016C00170000",0.000737,0.000208,-0.001112,0.000614,0.000034,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"ECG   261016P00170000",44.4,47.1,-0.999914,0.000033,-0.000128,0.000083,-0.065197,{"strike":612,"call":613,"put":620,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":614,"symbol":614,"bid":184,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"ECG   261016C00175000",0.000259,0.000079,-0.000421,0.000233,0.000012,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":40},"ECG   261016P00175000",50.1,52.6,-0.999979,0.000009,-0.000033,0.000022,-0.067118,{"strike":630,"call":631,"put":638,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":632,"symbol":632,"bid":184,"ask":47,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"ECG   261016C00180000",0.000087,0.000028,-0.000151,0.000084,0.000004,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":40},"ECG   261016P00180000",54.4,57.6,-0.999995,0.000002,-0.000008,0.000005,-0.069036,{"strike":648,"call":649,"put":655,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":650,"symbol":650,"bid":184,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":634,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"ECG   261016C00185000",0.00001,-0.000052,0.000029,0.000001,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":659,"gamma":184,"theta":220,"vega":654,"rho":660,"in_the_money":40},"ECG   261016P00185000",60.1,62.2,-0.999999,-0.070954,"2026-10-02T23:37:46.485173+00:00"]