[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EBND":3,"homepage-market-summary":29,"stock-options-EBND":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EBND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Emerging Markets Local Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.0833,1.248288,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.52,20.56,20.475,20.41,0.11,0.54,372088.323882,21.94,20.36,349369.852931876,10.1,3925,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":181,"strikes":195,"updated_at":496,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":126},0,2,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,216,228,245,263,281,299,317,334,353,371,390,408,425,441,458,472,485],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},12,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"EBND  261016C00012000",7.1,10,0.3735,0.004568,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EBND  261016P00012000",1.35,0.421,{"strike":176,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"EBND  261016C00013000",6.1,9,0.004949,{"contract_symbol":215,"symbol":215,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EBND  261016P00013000",{"strike":217,"call":218,"put":224,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"EBND  261016C00014000",5.1,8,0.3736,0.00533,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EBND  261016P00014000",-0.000001,0.000004,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"EBND  261016C00015000",4.1,7,0.999993,0.000022,-0.000002,0.000001,0.00571,{"contract_symbol":240,"symbol":240,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":179,"in_the_money":73},"EBND  261016P00015000",-0.000058,0.00014,-0.000014,0.000009,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"EBND  261016C00016000",3.1,6,0.99972,0.000694,-0.000056,0.000042,0.006089,{"contract_symbol":257,"symbol":257,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"EBND  261016P00016000",-0.001069,0.002124,-0.000217,0.000143,-0.000009,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"EBND  261016C00017000",2.1,5,0.995583,0.008657,-0.000696,0.000518,0.006437,{"contract_symbol":275,"symbol":275,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"EBND  261016P00017000",-0.009844,0.015597,-0.001593,0.001053,-0.000079,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"EBND  261016C00018000",1.1,4,0.966689,0.049607,-0.00399,0.00297,0.006585,{"contract_symbol":293,"symbol":293,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"EBND  261016P00018000",-0.050884,0.062053,-0.006338,0.004187,-0.000412,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"EBND  261016C00019000",0.1,2.95,0.862668,0.146886,-0.011814,0.008795,0.00612,{"contract_symbol":311,"symbol":311,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"EBND  261016P00019000",-0.164019,0.146715,-0.014986,0.0099,-0.001339,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EBND  261016C00020000",1.95,0.651216,0.247342,-0.019895,0.014811,0.00475,{"contract_symbol":328,"symbol":328,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"EBND  261016P00020000",-0.361829,0.22236,-0.022713,0.015005,-0.002993,{"strike":335,"call":336,"put":344,"callItm":73,"putItm":11,"isAtm":11},21,{"contract_symbol":337,"symbol":337,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":73},"EBND  261016C00021000",0.4781,0.420252,0.204249,-0.026908,0.015653,0.003071,{"contract_symbol":345,"symbol":345,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EBND  261016P00021000",1.9,0.3525,-0.618596,0.270084,-0.019345,0.015262,-0.005153,{"strike":354,"call":355,"put":362,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":356,"symbol":356,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"EBND  261016C00022000",0.241972,0.16314,-0.021492,0.012502,0.001791,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"EBND  261016P00022000",0.05,2.9,-0.836003,0.17519,-0.012548,0.009899,-0.00714,{"strike":372,"call":373,"put":381,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":374,"symbol":374,"bid":179,"ask":206,"last":364,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"EBND  261016C00023000",0.4755,0.118324,0.104039,-0.013559,0.00793,0.000884,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"EBND  261016P00023000",1.05,3.9,-0.947861,0.075553,-0.005412,0.004269,-0.00836,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":393,"symbol":393,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"EBND  261016C00024000",0.051256,0.054959,-0.00724,0.004212,0.000385,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"EBND  261016P00024000",2.05,4.9,-0.98756,0.022833,-0.001635,0.00129,-0.009042,{"strike":64,"call":409,"put":416,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":410,"symbol":410,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"EBND  261016C00025000",0.019206,0.024441,-0.00322,0.001873,0.000145,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"EBND  261016P00025000",3,5.9,-0.997721,0.005056,-0.000362,0.000286,-0.0095,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":428,"symbol":428,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"EBND  261016C00026000",0.006371,0.009368,-0.001234,0.000718,0.000048,{"contract_symbol":435,"symbol":435,"bid":286,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":437,"gamma":438,"theta":439,"vega":433,"rho":440,"in_the_money":11},"EBND  261016P00026000",6.9,-0.999672,0.000852,-0.000061,-0.009896,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":444,"symbol":444,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"EBND  261016C00027000",0.001797,0.003022,-0.000394,0.00023,0.000014,{"contract_symbol":451,"symbol":451,"bid":268,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"EBND  261016P00027000",7.9,-0.999962,0.000113,-0.000008,0.000006,-0.010279,{"strike":459,"call":460,"put":466,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":461,"symbol":461,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":227,"in_the_money":73},"EBND  261016C00028000",0.000509,0.000944,-0.000124,0.000072,{"contract_symbol":467,"symbol":467,"bid":250,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":469,"gamma":470,"theta":226,"vega":237,"rho":471,"in_the_money":11},"EBND  261016P00028000",8.9,-0.999996,0.000012,-0.01066,{"strike":473,"call":474,"put":480,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":475,"symbol":475,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":237,"in_the_money":73},"EBND  261016C00029000",0.000125,0.000256,-0.000034,0.00002,{"contract_symbol":481,"symbol":481,"bid":233,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":483,"gamma":237,"theta":179,"vega":179,"rho":484,"in_the_money":11},"EBND  261016P00029000",9.9,-1,-0.01104,{"strike":486,"call":487,"put":492,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":488,"symbol":488,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":489,"gamma":490,"theta":455,"vega":491,"rho":179,"in_the_money":73},"EBND  261016C00030000",0.000028,0.000063,0.000005,{"contract_symbol":493,"symbol":493,"bid":221,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":483,"gamma":179,"theta":179,"vega":179,"rho":495,"in_the_money":11},"EBND  261016P00030000",10.9,-0.011421,"2026-10-03T23:49:34.977848+00:00"]