[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EBIZ":3,"homepage-market-summary":28,"stock-options-EBIZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EBIZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X E-commerce ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6051,0.16694,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.59,27.64,27.76,-0.17,-0.61,997.587028,35.735,25.85,5862.375546852,17.6,1969,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":489,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,215,233,251,268,287,305,325,344,362,380,398,416,432,443,453,462,471,480],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"EBIZ  261016C00022000",4.4,7.1,0.3102,0.999935,0.000157,-0.000016,0.000014,0.008431,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":179,"in_the_money":72},"EBIZ  261016P00022000",1.25,0.2975,-0.000033,0.000087,-0.000008,0.000008,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"EBIZ  261016C00023000",3.4,6.1,0.999013,0.001976,-0.0002,0.00018,0.008805,{"contract_symbol":227,"symbol":227,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"EBIZ  261016P00023000",-0.000632,0.001367,-0.000127,0.00012,-0.000007,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"EBIZ  261016C00024000",2.5,5.1,0.991656,0.013517,-0.001367,0.001234,0.009108,{"contract_symbol":245,"symbol":245,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"EBIZ  261016P00024000",-0.006326,0.011042,-0.001027,0.000966,-0.000068,{"strike":63,"call":252,"put":261,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"EBIZ  261016C00025000",1.5,4.1,0.957413,0.05388,-0.005449,0.004917,0.009118,{"contract_symbol":262,"symbol":262,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"EBIZ  261016P00025000",-0.036522,0.049585,-0.004612,0.00434,-0.000397,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":72,"isAtm":11},26,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"EBIZ  261016C00026000",0.6,3.1,0.858968,0.132934,-0.013444,0.012132,0.00842,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":72},"EBIZ  261016P00026000",1.3,-0.13153,0.132162,-0.012292,0.011567,-0.001439,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":72,"isAtm":11},27,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EBIZ  261016C00027000",2.15,0.675205,0.213834,-0.021626,0.019516,0.006758,{"contract_symbol":298,"symbol":298,"bid":179,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":72},"EBIZ  261016P00027000",1.4,-0.318738,0.22125,-0.020577,0.019364,-0.003516,{"strike":306,"call":307,"put":316,"callItm":72,"putItm":11,"isAtm":11},28,{"contract_symbol":308,"symbol":308,"bid":179,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":72},"EBIZ  261016C00028000",1.55,0.253,0.424807,0.285583,-0.019202,0.021252,0.004352,{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EBIZ  261016P00028000",1.8,0.2446,-0.578384,0.294881,-0.018538,0.021219,-0.006407,{"strike":326,"call":327,"put":335,"callItm":72,"putItm":11,"isAtm":11},29,{"contract_symbol":328,"symbol":328,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":72},"EBIZ  261016C00029000",1.35,0.184547,0.194251,-0.013061,0.014456,0.001908,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"EBIZ  261016P00029000",0.05,2.6,-0.823955,0.195033,-0.012261,0.014034,-0.009293,{"strike":345,"call":346,"put":353,"callItm":72,"putItm":11,"isAtm":11},30,{"contract_symbol":347,"symbol":347,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":72},"EBIZ  261016C00030000",0.056744,0.083099,-0.005588,0.006184,0.00059,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"EBIZ  261016P00030000",1.05,3.6,-0.94934,0.078556,-0.004939,0.005653,-0.010971,{"strike":363,"call":364,"put":371,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":365,"symbol":365,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":72},"EBIZ  261016C00031000",0.012391,0.023405,-0.001574,0.001742,0.000129,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"EBIZ  261016P00031000",2,4.6,-0.989916,0.020236,-0.001272,0.001456,-0.011776,{"strike":381,"call":382,"put":389,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":383,"symbol":383,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":72},"EBIZ  261016C00032000",0.001952,0.00452,-0.000304,0.000336,0.00002,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EBIZ  261016P00032000",2.9,5.6,-0.998588,0.003481,-0.000219,0.000251,-0.01225,{"strike":399,"call":400,"put":407,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":401,"symbol":401,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":72},"EBIZ  261016C00033000",0.000226,0.00062,-0.000042,0.000046,0.000002,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"EBIZ  261016P00033000",4,6.6,-0.999858,0.000416,-0.000026,0.00003,-0.012646,{"strike":417,"call":418,"put":423,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":419,"symbol":419,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":388,"gamma":420,"theta":421,"vega":422,"rho":179,"in_the_money":72},"EBIZ  261016C00034000",0.000062,-0.000004,0.000005,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"EBIZ  261016P00034000",5,7.6,-0.999989,0.000036,-0.000002,0.000003,-0.013031,{"strike":433,"call":434,"put":437,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":435,"symbol":435,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":436,"gamma":422,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00035000",0.000001,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":441,"gamma":406,"theta":179,"vega":179,"rho":442,"in_the_money":11},"EBIZ  261016P00035000",6,8.6,-0.999999,-0.013414,{"strike":444,"call":445,"put":447,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":446,"symbol":446,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00036000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":452,"in_the_money":11},"EBIZ  261016P00036000",7,9.6,-1,-0.013798,{"strike":454,"call":455,"put":457,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":456,"symbol":456,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00037000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":461,"in_the_money":11},"EBIZ  261016P00037000",8,10.6,-0.014181,{"strike":463,"call":464,"put":466,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":465,"symbol":465,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00038000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"EBIZ  261016P00038000",9,11.6,-0.014564,{"strike":472,"call":473,"put":475,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":474,"symbol":474,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00039000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":479,"in_the_money":11},"EBIZ  261016P00039000",10,12.6,-0.014948,{"strike":481,"call":482,"put":484,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":483,"symbol":483,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":310,"implied_volatility":310,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EBIZ  261016C00040000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":488,"in_the_money":11},"EBIZ  261016P00040000",11,13.6,-0.015331,"2026-10-03T23:50:25.550130+00:00"]