[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EBAY":3,"homepage-market-summary":35,"stock-options-EBAY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EBAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"eBay Inc","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Founded in 1995, eBay operates one of the world's largest online marketplaces, connecting buyers and sellers across more than 190 markets. In 2025, the firm generated $11.1 billion in revenue on nearly $80 billion of gross merchandise volume, serving 135 million active buyers and 18 million active sellers (users who closed at least one transaction in the past year). The firm monetizes its marketplace primarily through transaction fees and advertising, with 52% of revenue derived from the US and the remainder from international markets. In a bid to expand its reach among Generation Z and in the recommerce sector, eBay announced the $1.2 billion acquisition of fashion resale app Depop from Etsy in early 2026.","12,300","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1654,1.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},106.4,106.82,108.375,105.665,105.89,0.51,0.48,2958716.060171,41484,106.6359,119.31,78.029999,4947166.27002032,68.7,7048,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":247,"updated_at":1203,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},1686,6078,0.21,[189,190,195,199,203,207,211,215,219,223,227,231,235,239,243],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",21,"261023",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",28,"261030",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",35,"261106",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",42,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",49,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",77,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",105,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",168,"270319",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-04-16",196,"270416",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-06-17",258,"270617",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-09-17",350,"270917",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",476,"280121",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2029-01-19",840,"290119",[248,263,273,282,292,306,324,344,364,383,404,424,447,467,487,510,536,561,584,608,632,656,681,707,735,759,785,811,838,863,888,912,934,957,979,999,1018,1036,1055,1070,1085,1100,1115,1131,1145,1160,1173,1183,1193],{"strike":249,"call":250,"put":257,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":256,"in_the_money":44},"EBAY  261009C00060000",44.6,47.7,0,0.3443,0.011505,{"contract_symbol":258,"symbol":258,"bid":254,"ask":259,"last":260,"change":254,"changePercent":9,"volume":254,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009P00060000",2.13,0.24,16,0.5003,{"strike":264,"call":265,"put":270,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":269,"in_the_money":44},"EBAY  261009C00065000",40.1,42.7,0.012464,{"contract_symbol":271,"symbol":271,"bid":254,"ask":272,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009P00065000",0.07,{"strike":274,"call":275,"put":280,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":279,"in_the_money":44},"EBAY  261009C00070000",35.1,37.5,0.013423,{"contract_symbol":281,"symbol":281,"bid":254,"ask":259,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009P00070000",{"strike":283,"call":284,"put":289,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":288,"in_the_money":44},"EBAY  261009C00075000",29.4,32.5,0.014382,{"contract_symbol":290,"symbol":290,"bid":254,"ask":259,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":254,"gamma":254,"theta":291,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009P00075000",-0.000001,{"strike":293,"call":294,"put":299,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":298,"in_the_money":44},"EBAY  261009C00080000",24.6,27.5,0.015341,{"contract_symbol":300,"symbol":300,"bid":254,"ask":259,"last":301,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":262,"implied_volatility":262,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":254,"in_the_money":14},"EBAY  261009P00080000",0.93,-0.000017,0.00001,-0.000038,0.000011,{"strike":307,"call":308,"put":316,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":312,"gamma":313,"theta":314,"vega":313,"rho":315,"in_the_money":44},"EBAY  261009C00085000",19.7,22.5,0.999999,0.000001,-0.000002,0.016299,{"contract_symbol":317,"symbol":317,"bid":254,"ask":318,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"EBAY  261009P00085000",2.14,-0.000527,0.000253,-0.000981,0.000275,-0.000011,{"strike":325,"call":326,"put":335,"callItm":44,"putItm":14,"isAtm":14},89,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"EBAY  261009C00089000",15.45,18.55,0.999918,0.000065,-0.000119,0.000048,0.017065,{"contract_symbol":336,"symbol":336,"bid":254,"ask":337,"last":338,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":262,"implied_volatility":262,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"EBAY  261009P00089000",2.16,0.08,-0.004499,0.001785,-0.006926,0.001939,-0.000094,{"strike":345,"call":346,"put":355,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"EBAY  261009C00090000",14.75,17.55,0.999796,0.000152,-0.00028,0.000114,0.017254,{"contract_symbol":356,"symbol":356,"bid":254,"ask":357,"last":358,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"EBAY  261009P00090000",1.9,0.12,-0.007126,0.002686,-0.010418,0.002917,-0.000149,{"strike":365,"call":366,"put":375,"callItm":44,"putItm":14,"isAtm":14},91,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"EBAY  261009C00091000",13.7,16.55,0.999522,0.000336,-0.000618,0.000251,0.01744,{"contract_symbol":376,"symbol":376,"bid":254,"ask":377,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":262,"implied_volatility":262,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"EBAY  261009P00091000",2.17,-0.010972,0.00392,-0.015207,0.004258,-0.000229,{"strike":384,"call":385,"put":394,"callItm":44,"putItm":14,"isAtm":14},92,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"EBAY  261009C00092000",12.6,15.6,0.998943,0.000698,-0.001283,0.000522,0.01762,{"contract_symbol":395,"symbol":395,"bid":254,"ask":396,"last":397,"change":254,"changePercent":9,"volume":254,"openInterest":398,"open_interest":398,"iv":262,"implied_volatility":262,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"EBAY  261009P00092000",2.1,1.1,20,-0.016439,0.005557,-0.021558,0.006036,-0.000344,{"strike":405,"call":406,"put":415,"callItm":44,"putItm":14,"isAtm":14},93,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"EBAY  261009C00093000",11.5,14.6,0.997793,0.001366,-0.00251,0.001021,0.017788,{"contract_symbol":416,"symbol":416,"bid":254,"ask":417,"last":418,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":262,"implied_volatility":262,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"EBAY  261009P00093000",1.15,0.7,-0.02399,0.007659,-0.029711,0.008318,-0.000503,{"strike":425,"call":426,"put":438,"callItm":44,"putItm":14,"isAtm":14},94,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":432,"open_interest":432,"iv":255,"implied_volatility":255,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"EBAY  261009C00094000",10.7,13.6,13.45,1.14,74,0.995638,0.002523,-0.004636,0.001886,0.017935,{"contract_symbol":439,"symbol":439,"bid":254,"ask":87,"last":440,"change":254,"changePercent":9,"volume":254,"openInterest":441,"open_interest":441,"iv":262,"implied_volatility":262,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"EBAY  261009P00094000",0.13,3,-0.034139,0.01027,-0.039841,0.011154,-0.000716,{"strike":448,"call":449,"put":459,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":450,"symbol":450,"bid":451,"ask":387,"last":452,"change":453,"changePercent":9,"volume":432,"openInterest":432,"open_interest":432,"iv":255,"implied_volatility":255,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"EBAY  261009C00095000",9.75,12.52,1.2,0.991819,0.004406,-0.008096,0.003294,0.018047,{"contract_symbol":460,"symbol":460,"bid":254,"ask":397,"last":461,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":262,"implied_volatility":262,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"EBAY  261009P00095000",0.58,-0.047418,0.013411,-0.052023,0.014565,-0.000996,{"strike":468,"call":469,"put":478,"callItm":44,"putItm":14,"isAtm":14},96,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"EBAY  261009C00096000",8.65,11.65,0.985413,0.007288,-0.01339,0.005447,0.018106,{"contract_symbol":479,"symbol":479,"bid":254,"ask":417,"last":480,"change":254,"changePercent":9,"volume":254,"openInterest":481,"open_interest":481,"iv":262,"implied_volatility":262,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"EBAY  261009P00096000",0.2,2,-0.064346,0.017066,-0.066204,0.018536,-0.001354,{"strike":488,"call":489,"put":499,"callItm":44,"putItm":14,"isAtm":14},97,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":44},"EBAY  261009C00097000",7.7,10.65,0.3366,0.977653,0.010723,-0.018831,0.007836,0.018136,{"contract_symbol":500,"symbol":500,"bid":254,"ask":501,"last":502,"change":254,"changePercent":9,"volume":254,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"EBAY  261009P00097000",1.17,0.31,9,0.4709,-0.073389,0.020066,-0.068964,0.020514,-0.001542,{"strike":511,"call":512,"put":523,"callItm":44,"putItm":14,"isAtm":14},98,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":132,"changePercent":9,"volume":441,"openInterest":51,"open_interest":51,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"EBAY  261009C00098000",6.7,10.3,8.7,0.325,0.967849,0.015049,-0.024628,0.010616,0.018124,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":480,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"EBAY  261009P00098000",0.01,1.27,-0.07,8,15,0.4397,-0.083638,0.023729,-0.071107,0.022651,-0.001755,{"strike":537,"call":538,"put":550,"callItm":44,"putItm":14,"isAtm":14},99,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":543,"changePercent":9,"volume":441,"openInterest":481,"open_interest":481,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":44},"EBAY  261009C00099000",5.65,9.3,7.77,0.46,0.3073,0.95684,0.02024,-0.029626,0.013503,0.018088,{"contract_symbol":551,"symbol":551,"bid":254,"ask":552,"last":480,"change":553,"changePercent":9,"volume":503,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"EBAY  261009P00099000",0.67,-0.1,12,0.4068,-0.095449,0.0283,-0.072568,0.02499,-0.002,{"strike":562,"call":563,"put":574,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":254,"changePercent":9,"volume":254,"openInterest":209,"open_interest":209,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"EBAY  261009C00100000",5.25,7.8,7.82,0.2849,0.944296,0.026764,-0.033678,0.016556,0.01802,{"contract_symbol":575,"symbol":575,"bid":254,"ask":501,"last":127,"change":576,"changePercent":9,"volume":529,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"EBAY  261009P00100000",-0.18,46,0.372,-0.109337,0.034159,-0.073255,0.027585,-0.002287,{"strike":585,"call":586,"put":596,"callItm":44,"putItm":14,"isAtm":14},101,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":44},"EBAY  261009C00101000",4.55,7.4,0.2637,0.925735,0.036164,-0.038967,0.020701,0.017827,{"contract_symbol":597,"symbol":597,"bid":254,"ask":598,"last":157,"change":599,"changePercent":9,"volume":600,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"EBAY  261009P00101000",1.36,-0.42,6,4,0.3353,-0.126086,0.041925,-0.073034,0.030514,-0.002633,{"strike":609,"call":610,"put":620,"callItm":44,"putItm":14,"isAtm":14},102,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":44},"EBAY  261009C00102000",3.35,6.5,0.2497,0.892294,0.050347,-0.048639,0.027288,0.017325,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":132,"change":624,"changePercent":9,"volume":625,"openInterest":503,"open_interest":503,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"EBAY  261009P00102000",0.19,0.44,-0.05,19,0.2973,-0.147688,0.052677,-0.072161,0.033999,-0.003078,{"strike":633,"call":634,"put":645,"callItm":44,"putItm":14,"isAtm":14},103,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":601,"change":638,"changePercent":9,"volume":481,"openInterest":441,"open_interest":441,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":44},"EBAY  261009C00103000",2.6,5.15,-0.66,0.2553,0.825482,0.06842,-0.06909,0.037914,0.016121,{"contract_symbol":646,"symbol":646,"bid":254,"ask":647,"last":461,"change":648,"changePercent":9,"volume":205,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"EBAY  261009P00103000",2.23,-0.38,51,0.277,-0.193267,0.067194,-0.079889,0.040402,-0.004028,{"strike":657,"call":658,"put":668,"callItm":44,"putItm":14,"isAtm":44},104,{"contract_symbol":659,"symbol":659,"bid":501,"ask":660,"last":661,"change":117,"changePercent":9,"volume":51,"openInterest":182,"open_interest":182,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":44},"EBAY  261009C00104000",4.75,3.47,0.3077,0.711137,0.075359,-0.110593,0.050342,0.013888,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":673,"changePercent":9,"volume":51,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"EBAY  261009P00104000",0.29,1.54,0.72,-0.72,13,0.2955,-0.281618,0.077537,-0.104915,0.049736,-0.005895,{"strike":221,"call":682,"put":695,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":687,"changePercent":9,"volume":688,"openInterest":398,"open_interest":398,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":44},"EBAY  261009C00105000",1.11,4.5,2.43,-0.54,5,0.3433,0.618823,0.075348,-0.137618,0.056153,0.012092,{"contract_symbol":696,"symbol":696,"bid":254,"ask":697,"last":698,"change":699,"changePercent":9,"volume":441,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"EBAY  261009P00105000",2.02,1.16,-0.6,139,0.303,-0.368181,0.084444,-0.120133,0.055541,-0.007734,{"strike":708,"call":709,"put":723,"callItm":44,"putItm":14,"isAtm":44},106,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":715,"openInterest":716,"open_interest":716,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":44},"EBAY  261009C00106000",0.8,4.2,2.25,0.09,11,62,0.3612,0.539952,0.074589,-0.150805,0.058485,0.010571,{"contract_symbol":724,"symbol":724,"bid":501,"ask":725,"last":726,"change":727,"changePercent":9,"volume":728,"openInterest":205,"open_interest":205,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":14},"EBAY  261009P00106000",1.94,1.45,-0.16,64,0.3051,-0.456098,0.088202,-0.127262,0.058423,-0.009612,{"strike":736,"call":737,"put":747,"callItm":14,"putItm":44,"isAtm":44},107,{"contract_symbol":738,"symbol":738,"bid":440,"ask":601,"last":739,"change":576,"changePercent":9,"volume":600,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":14},"EBAY  261009C00107000",1.66,56,0.3656,0.465827,0.073791,-0.152848,0.058564,0.009146,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":725,"change":751,"changePercent":9,"volume":625,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":44},"EBAY  261009P00107000",1.73,3.8,-0.65,78,0.3258,-0.540652,0.082672,-0.136012,0.058474,-0.011459,{"strike":760,"call":761,"put":772,"callItm":14,"putItm":44,"isAtm":44},108,{"contract_symbol":762,"symbol":762,"bid":254,"ask":763,"last":764,"change":576,"changePercent":9,"volume":765,"openInterest":283,"open_interest":283,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"EBAY  261009C00108000",3.15,1.32,53,0.3573,0.390911,0.072934,-0.144284,0.056568,0.007705,{"contract_symbol":773,"symbol":773,"bid":774,"ask":685,"last":775,"change":776,"changePercent":9,"volume":777,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":44},"EBAY  261009P00108000",2.21,2.27,-0.81,26,4733,0.3336,-0.617911,0.077593,-0.133828,0.056193,-0.013159,{"strike":786,"call":787,"put":798,"callItm":14,"putItm":44,"isAtm":14},109,{"contract_symbol":788,"symbol":788,"bid":254,"ask":789,"last":122,"change":790,"changePercent":9,"volume":791,"openInterest":625,"open_interest":625,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":14},"EBAY  261009C00109000",3.05,-0.15,22,0.3345,0.309235,0.071502,-0.124,0.051924,0.006126,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":803,"changePercent":9,"volume":193,"openInterest":804,"open_interest":804,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":44},"EBAY  261009P00109000",2.28,5.45,2.92,-1.09,71,0.3279,-0.69463,0.072545,-0.120872,0.051637,-0.014847,{"strike":812,"call":813,"put":825,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":814,"symbol":814,"bid":815,"ask":107,"last":816,"change":817,"changePercent":9,"volume":625,"openInterest":818,"open_interest":818,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"EBAY  261009C00110000",0.02,0.75,-0.04,48,0.3085,0.224325,0.065879,-0.097141,0.044114,0.004466,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":829,"change":830,"changePercent":9,"volume":674,"openInterest":831,"open_interest":831,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":44},"EBAY  261009P00110000",3.55,4.95,4.31,-0.52,23,0.3151,-0.770597,0.065312,-0.10049,0.044674,-0.016529,{"strike":839,"call":840,"put":851,"callItm":14,"putItm":44,"isAtm":14},111,{"contract_symbol":841,"symbol":841,"bid":254,"ask":842,"last":843,"change":844,"changePercent":9,"volume":715,"openInterest":213,"open_interest":213,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"EBAY  261009C00111000",0.87,0.63,0.18,0.3255,0.179745,0.054658,-0.089772,0.038627,0.00358,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":855,"change":856,"changePercent":9,"volume":688,"openInterest":503,"open_interest":503,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":44},"EBAY  261009P00111000",3.9,6.95,4.7,-1.29,0.3187,-0.825638,0.054774,-0.086204,0.037892,-0.01781,{"strike":864,"call":865,"put":876,"callItm":14,"putItm":44,"isAtm":14},112,{"contract_symbol":866,"symbol":866,"bid":254,"ask":867,"last":868,"change":527,"changePercent":9,"volume":688,"openInterest":869,"open_interest":869,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":14},"EBAY  261009C00112000",1.35,0.41,17,0.3534,0.153017,0.045371,-0.087833,0.034811,0.003044,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":880,"change":816,"changePercent":9,"volume":881,"openInterest":51,"open_interest":51,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":44},"EBAY  261009P00112000",4.8,7.55,5.3,50,0.3167,-0.87441,0.044254,-0.068811,0.03043,-0.018969,{"strike":889,"call":890,"put":902,"callItm":14,"putItm":44,"isAtm":14},113,{"contract_symbol":891,"symbol":891,"bid":254,"ask":892,"last":670,"change":893,"changePercent":9,"volume":894,"openInterest":895,"open_interest":895,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"EBAY  261009C00113000",0.6,-0.32,1106,32,0.378,0.130621,0.038105,-0.084397,0.031272,0.002597,{"contract_symbol":903,"symbol":903,"bid":904,"ask":471,"last":905,"change":254,"changePercent":9,"volume":254,"openInterest":182,"open_interest":182,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":44},"EBAY  261009P00113000",5.55,7.3,0.2954,-0.926615,0.031993,-0.043251,0.020513,-0.020198,{"strike":913,"call":914,"put":923,"callItm":14,"putItm":44,"isAtm":14},114,{"contract_symbol":915,"symbol":915,"bid":254,"ask":164,"last":502,"change":916,"changePercent":9,"volume":51,"openInterest":869,"open_interest":869,"iv":917,"implied_volatility":917,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":14},"EBAY  261009C00114000",-0.24,0.3986,0.110802,0.032183,-0.079254,0.02785,0.002202,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":927,"change":254,"changePercent":9,"volume":254,"openInterest":481,"open_interest":481,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":44},"EBAY  261009P00114000",6.45,9.25,8.94,0.2378,-0.981181,0.013123,-0.0115,0.006774,-0.021481,{"strike":935,"call":936,"put":948,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":938,"change":940,"changePercent":9,"volume":441,"openInterest":941,"open_interest":941,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":14},"EBAY  261009C00115000",0.11,2.45,-0.09,39,0.415,0.09277,0.027163,-0.072492,0.02447,0.001843,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":480,"implied_volatility":480,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":44},"EBAY  261009P00115000",6.8,10.55,-0.997381,0.002746,-0.001703,0.001193,-0.021999,{"strike":958,"call":959,"put":970,"callItm":14,"putItm":44,"isAtm":14},116,{"contract_symbol":960,"symbol":960,"bid":254,"ask":961,"last":962,"change":254,"changePercent":9,"volume":254,"openInterest":963,"open_interest":963,"iv":964,"implied_volatility":964,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":14},"EBAY  261009C00116000",2.36,0.5,43,0.4265,0.075933,0.022737,-0.064112,0.021054,0.001509,{"contract_symbol":971,"symbol":971,"bid":972,"ask":408,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":44},"EBAY  261009P00116000",7.75,0.1932,-0.99935,0.000795,-0.00046,0.000334,-0.022231,{"strike":980,"call":981,"put":989,"callItm":14,"putItm":44,"isAtm":14},117,{"contract_symbol":982,"symbol":982,"bid":254,"ask":867,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":14},"EBAY  261009C00117000",0.4323,0.059783,0.018651,-0.05401,0.017502,0.001189,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":44},"EBAY  261009P00117000",8.75,12.55,0.1958,-0.999758,0.000314,-0.000187,0.000133,-0.022431,{"strike":1000,"call":1001,"put":1009,"callItm":14,"putItm":44,"isAtm":14},118,{"contract_symbol":1002,"symbol":1002,"bid":254,"ask":1003,"last":127,"change":254,"changePercent":9,"volume":254,"openInterest":777,"open_interest":777,"iv":983,"implied_volatility":983,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":14},"EBAY  261009C00118000",0.95,0.044681,0.014797,-0.042852,0.013886,0.00089,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1013,"gamma":1014,"theta":1015,"vega":1016,"rho":1017,"in_the_money":44},"EBAY  261009P00118000",10.6,13.65,-0.999929,0.0001,-0.000059,0.000042,-0.022626,{"strike":1019,"call":1020,"put":1028,"callItm":14,"putItm":44,"isAtm":14},119,{"contract_symbol":1021,"symbol":1021,"bid":254,"ask":1022,"last":816,"change":254,"changePercent":9,"volume":254,"openInterest":481,"open_interest":481,"iv":983,"implied_volatility":983,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":14},"EBAY  261009C00119000",2.24,0.032902,0.011531,-0.033392,0.010821,0.000656,{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1032,"gamma":1033,"theta":302,"vega":1034,"rho":1035,"in_the_money":44},"EBAY  261009P00119000",11.4,14.35,-0.999981,0.000029,0.000012,-0.022819,{"strike":1037,"call":1038,"put":1047,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":1039,"symbol":1039,"bid":254,"ask":1040,"last":72,"change":254,"changePercent":9,"volume":254,"openInterest":1041,"open_interest":1041,"iv":983,"implied_volatility":983,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":14},"EBAY  261009C00120000",2.22,31,0.023877,0.008829,-0.025569,0.008285,0.000476,{"contract_symbol":1048,"symbol":1048,"bid":387,"ask":1049,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":44},"EBAY  261009P00120000",15.65,-0.999995,0.000008,-0.000005,0.000003,-0.023011,{"strike":1056,"call":1057,"put":1064,"callItm":14,"putItm":44,"isAtm":14},121,{"contract_symbol":1058,"symbol":1058,"bid":254,"ask":417,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":14},"EBAY  261009C00121000",0.01708,0.006646,-0.019246,0.006237,0.000341,{"contract_symbol":1065,"symbol":1065,"bid":429,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1067,"gamma":1068,"theta":291,"vega":313,"rho":1069,"in_the_money":44},"EBAY  261009P00121000",16.25,-0.999999,0.000002,-0.023203,{"strike":1071,"call":1072,"put":1080,"callItm":14,"putItm":44,"isAtm":14},122,{"contract_symbol":1073,"symbol":1073,"bid":254,"ask":1074,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":14},"EBAY  261009C00122000",2.2,0.012045,0.00492,-0.014248,0.004617,0.000241,{"contract_symbol":1081,"symbol":1081,"bid":409,"ask":1082,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1084,"in_the_money":44},"EBAY  261009P00122000",17.25,-1,-0.023394,{"strike":1086,"call":1087,"put":1095,"callItm":14,"putItm":44,"isAtm":14},123,{"contract_symbol":1088,"symbol":1088,"bid":254,"ask":1089,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":14},"EBAY  261009C00123000",2.19,0.008377,0.003584,-0.010378,0.003363,0.000168,{"contract_symbol":1096,"symbol":1096,"bid":1097,"ask":1098,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1099,"in_the_money":44},"EBAY  261009P00123000",14.85,18.5,-0.023586,{"strike":1101,"call":1102,"put":1110,"callItm":14,"putItm":44,"isAtm":14},124,{"contract_symbol":1103,"symbol":1103,"bid":254,"ask":1104,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":14},"EBAY  261009C00124000",1.75,0.005747,0.002569,-0.007441,0.002411,0.000115,{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1114,"in_the_money":44},"EBAY  261009P00124000",16.6,19.35,-0.023778,{"strike":1116,"call":1117,"put":1126,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":1118,"symbol":1118,"bid":254,"ask":377,"last":1119,"change":254,"changePercent":9,"volume":254,"openInterest":1120,"open_interest":1120,"iv":983,"implied_volatility":983,"delta":1121,"gamma":1122,"theta":1123,"vega":1124,"rho":1125,"in_the_money":14},"EBAY  261009C00125000",0.03,37,0.003889,0.001814,-0.005253,0.001702,0.000078,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1130,"in_the_money":44},"EBAY  261009P00125000",16.75,20.5,-0.02397,{"strike":1132,"call":1133,"put":1140,"callItm":14,"putItm":44,"isAtm":14},126,{"contract_symbol":1134,"symbol":1134,"bid":254,"ask":377,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":14},"EBAY  261009C00126000",0.002598,0.001262,-0.003654,0.001184,0.000052,{"contract_symbol":1141,"symbol":1141,"bid":1142,"ask":1143,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1144,"in_the_money":44},"EBAY  261009P00126000",18.6,21.55,-0.024161,{"strike":1146,"call":1147,"put":1155,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":1148,"symbol":1148,"bid":254,"ask":1149,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":14},"EBAY  261009C00130000",1.4,0.000455,0.000256,-0.000741,0.00024,0.000009,{"contract_symbol":1156,"symbol":1156,"bid":1157,"ask":1158,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1159,"in_the_money":44},"EBAY  261009P00130000",22.6,25.35,-0.024928,{"strike":1161,"call":1162,"put":1168,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":1163,"symbol":1163,"bid":254,"ask":318,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":313,"in_the_money":14},"EBAY  261009C00135000",0.00004,0.000026,-0.000075,0.000024,{"contract_symbol":1169,"symbol":1169,"bid":1170,"ask":1171,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1172,"in_the_money":44},"EBAY  261009P00135000",27.6,30.5,-0.025887,{"strike":1174,"call":1175,"put":1178,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":1176,"symbol":1176,"bid":254,"ask":259,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":1053,"gamma":1068,"theta":1177,"vega":1068,"rho":254,"in_the_money":14},"EBAY  261009C00140000",-0.000006,{"contract_symbol":1179,"symbol":1179,"bid":1180,"ask":1181,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1182,"in_the_money":44},"EBAY  261009P00140000",32.6,35.5,-0.026846,{"strike":1184,"call":1185,"put":1188,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":1186,"symbol":1186,"bid":254,"ask":1187,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009C00145000",1.56,{"contract_symbol":1189,"symbol":1189,"bid":1190,"ask":1191,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1192,"in_the_money":44},"EBAY  261009P00145000",37.6,40.35,-0.027805,{"strike":1194,"call":1195,"put":1198,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":1196,"symbol":1196,"bid":254,"ask":1197,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":983,"implied_volatility":983,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"EBAY  261009C00150000",1.67,{"contract_symbol":1199,"symbol":1199,"bid":1200,"ask":1201,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":993,"implied_volatility":993,"delta":1083,"gamma":254,"theta":254,"vega":254,"rho":1202,"in_the_money":44},"EBAY  261009P00150000",42.05,45.35,-0.028763,"2026-10-02T23:37:37.506380+00:00"]